Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 12.1K
09:05 0.70 0.70 0.70 0.70 26.4K
09:10 0.70 0.70 0.70 0.70 62.0K
09:25 0.71 0.71 0.70 0.70 16.1K
09:30 0.70 0.70 0.70 0.70 7.0K
09:35 0.70 0.70 0.70 0.70 6.0K
09:40 0.70 0.70 0.70 0.70 30.0K
09:45 0.70 0.70 0.70 0.70 10.0K
09:55 0.70 0.70 0.70 0.70 70.0K
10:00 0.70 0.70 0.70 0.70 9.4K
10:05 0.70 0.70 0.70 0.70 25.1K
10:15 0.70 0.70 0.70 0.70 25.0K
10:20 0.70 0.70 0.70 0.70 7.0K
10:25 0.70 0.70 0.70 0.70 1.0K
10:55 0.70 0.70 0.70 0.70 8.0K
11:05 0.70 0.70 0.70 0.70 258.4K
11:10 0.70 0.70 0.70 0.70 20.0K
11:15 0.70 0.70 0.70 0.70 63.1K
11:20 0.70 0.70 0.70 0.70 15.0K
11:25 0.70 0.70 0.70 0.70 11.0K
11:35 0.70 0.70 0.70 0.70 80.0K
12:05 0.70 0.70 0.70 0.70 14.0K
12:20 0.70 0.70 0.70 0.70 10.0K
14:45 0.70 0.70 0.70 0.70 2.0K
15:00 0.70 0.70 0.70 0.70 58.6K
15:10 0.70 0.70 0.70 0.70 100.0K
15:25 0.70 0.70 0.70 0.70 10.0K
15:35 0.70 0.70 0.70 0.70 8.0K
15:40 0.70 0.70 0.70 0.70 20.0K
15:45 0.70 0.70 0.70 0.70 21.6K
15:55 0.70 0.70 0.70 0.70 71.0K
16:00 0.70 0.70 0.70 0.70 60.5K
16:20 0.70 0.70 0.70 0.70 1.0K
16:30 0.70 0.70 0.70 0.70 3.0K
16:50 0.70 0.70 0.70 0.70 23.5K
16:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available