CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.90 12.61 12.72 2,560.2K
09:35 12.72 12.82 12.70 12.75 1,111.9K
09:40 12.75 12.82 12.72 12.76 767.8K
09:45 12.76 12.78 12.70 12.70 907.3K
09:50 12.70 12.90 12.68 12.88 1,307.2K
09:55 12.88 12.93 12.80 12.85 1,116.4K
10:00 12.86 12.90 12.80 12.89 1,288.8K
10:05 12.90 12.92 12.82 12.92 823.1K
10:10 12.93 12.96 12.85 12.85 939.4K
10:15 12.85 12.87 12.75 12.79 620.1K
10:20 12.78 12.86 12.76 12.84 586.2K
10:25 12.86 13.12 12.86 13.07 1,583.5K
10:30 13.08 13.32 13.08 13.21 2,691.3K
10:35 13.25 13.40 13.25 13.33 2,375.5K
10:40 13.33 13.33 13.19 13.22 981.4K
10:45 13.22 13.23 13.10 13.16 664.6K
10:50 13.16 13.17 13.08 13.11 540.1K
10:55 13.11 13.20 13.10 13.15 422.7K
11:00 13.15 13.15 13.10 13.11 259.7K
11:05 13.10 13.10 13.05 13.08 419.4K
11:10 13.07 13.12 13.06 13.11 372.0K
11:15 13.08 13.14 13.05 13.12 282.2K
11:20 13.12 13.14 13.10 13.13 208.2K
11:25 13.12 13.18 13.11 13.15 334.9K
13:00 13.16 13.16 13.04 13.10 287.3K
13:05 13.10 13.10 13.04 13.08 367.9K
13:10 13.08 13.17 13.02 13.16 477.1K
13:15 13.17 13.26 13.16 13.21 612.8K
13:20 13.20 13.24 13.19 13.19 376.8K
13:25 13.20 13.20 13.11 13.11 431.0K
13:30 13.11 13.11 13.07 13.07 270.1K
13:35 13.07 13.08 13.02 13.05 326.9K
13:40 13.05 13.09 13.05 13.06 142.7K
13:45 13.07 13.14 13.05 13.14 259.3K
13:50 13.11 13.13 13.06 13.07 297.5K
13:55 13.06 13.07 12.98 13.02 470.5K
14:00 13.02 13.06 12.91 12.93 474.0K
14:05 12.91 12.93 12.86 12.87 1,281.6K
14:10 12.88 12.91 12.85 12.89 534.2K
14:15 12.89 12.93 12.80 12.88 849.7K
14:20 12.86 12.92 12.86 12.88 416.1K
14:25 12.87 12.93 12.85 12.93 395.2K
14:30 12.93 12.94 12.88 12.90 406.8K
14:35 12.90 12.95 12.88 12.90 393.8K
14:40 12.90 12.95 12.90 12.93 305.0K
14:45 12.93 13.00 12.90 12.99 570.1K
14:50 12.99 12.99 12.90 12.91 1,204.2K
14:55 12.90 12.92 12.88 12.89 391.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available