CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.62 12.39 12.60 2,395.4K
09:35 12.59 12.88 12.55 12.72 2,539.3K
09:40 12.74 12.79 12.69 12.69 1,117.2K
09:45 12.74 12.84 12.70 12.72 957.2K
09:50 12.72 12.74 12.61 12.62 628.8K
09:55 12.61 12.64 12.56 12.58 761.2K
10:00 12.58 12.64 12.55 12.62 489.5K
10:05 12.63 12.66 12.50 12.50 734.8K
10:10 12.50 12.52 12.44 12.44 698.7K
10:15 12.44 12.47 12.35 12.38 911.9K
10:20 12.36 12.44 12.36 12.42 644.7K
10:25 12.43 12.47 12.36 12.37 505.7K
10:30 12.36 12.36 12.25 12.31 941.0K
10:35 12.31 12.35 12.28 12.29 358.7K
10:40 12.29 12.35 12.29 12.32 386.3K
10:45 12.33 12.34 12.28 12.30 698.1K
10:50 12.31 12.33 12.22 12.23 995.7K
10:55 12.23 12.23 12.08 12.13 1,550.2K
11:00 12.14 12.21 12.13 12.20 378.7K
11:05 12.19 12.26 12.18 12.21 332.1K
11:10 12.21 12.27 12.21 12.27 86.3K
11:15 12.28 12.29 12.24 12.27 139.4K
11:20 12.27 12.30 12.20 12.22 337.8K
11:25 12.22 12.23 12.17 12.19 473.3K
13:00 12.19 12.23 12.17 12.17 276.2K
13:05 12.16 12.17 12.13 12.14 285.7K
13:10 12.13 12.14 12.08 12.13 508.6K
13:15 12.11 12.11 12.06 12.09 612.8K
13:20 12.09 12.17 12.07 12.17 565.7K
13:25 12.14 12.20 12.12 12.13 374.9K
13:30 12.13 12.23 12.12 12.19 374.0K
13:35 12.18 12.18 12.13 12.15 149.5K
13:40 12.14 12.16 12.05 12.05 547.7K
13:45 12.05 12.12 12.01 12.02 639.3K
13:50 12.03 12.08 12.00 12.04 544.1K
13:55 12.04 12.08 12.03 12.07 340.1K
14:00 12.08 12.10 12.04 12.08 338.8K
14:05 12.08 12.25 12.08 12.17 496.0K
14:10 12.17 12.18 12.12 12.18 170.8K
14:15 12.17 12.21 12.14 12.15 191.9K
14:20 12.14 12.17 12.10 12.13 322.0K
14:25 12.14 12.16 12.09 12.09 206.7K
14:30 12.09 12.09 12.01 12.01 487.7K
14:35 12.01 12.03 11.97 12.03 893.2K
14:40 12.04 12.08 12.03 12.05 709.7K
14:45 12.07 12.07 12.00 12.02 480.8K
14:50 12.01 12.01 11.96 11.98 1,167.3K
14:55 11.98 11.99 11.93 11.95 618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available