CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.24 12.90 12.92 2,218.2K
09:35 12.91 13.03 12.89 12.89 1,668.1K
09:40 12.88 13.02 12.88 13.02 1,104.7K
09:45 13.00 13.12 12.94 13.11 933.7K
09:50 13.11 13.19 13.06 13.14 745.1K
09:55 13.14 13.19 13.13 13.14 787.3K
10:00 13.14 13.16 13.09 13.10 675.5K
10:05 13.11 13.22 13.11 13.14 582.5K
10:10 13.11 13.15 13.07 13.08 491.5K
10:15 13.08 13.11 13.06 13.09 321.0K
10:20 13.08 13.14 13.08 13.13 367.9K
10:25 13.13 13.25 13.07 13.25 646.5K
10:30 13.25 13.25 13.18 13.20 679.8K
10:35 13.21 13.24 13.17 13.23 321.1K
10:40 13.22 13.26 13.19 13.22 549.4K
10:45 13.22 13.27 13.21 13.27 607.8K
10:50 13.28 13.29 13.23 13.24 710.8K
10:55 13.24 13.29 13.24 13.27 529.0K
11:00 13.27 13.30 13.25 13.26 489.8K
11:05 13.27 13.28 13.17 13.20 458.6K
11:10 13.19 13.26 13.15 13.24 349.6K
11:15 13.21 13.24 13.20 13.23 422.0K
11:20 13.20 13.24 13.20 13.23 356.6K
11:25 13.24 13.27 13.23 13.25 370.8K
13:00 13.25 13.28 13.16 13.21 610.4K
13:05 13.21 13.26 13.17 13.26 321.6K
13:10 13.29 13.41 13.28 13.37 1,200.1K
13:15 13.37 13.46 13.35 13.44 1,262.4K
13:20 13.45 13.55 13.42 13.55 1,818.8K
13:25 13.55 13.56 13.47 13.50 1,129.5K
13:30 13.51 13.59 13.44 13.49 1,164.4K
13:35 13.48 13.48 13.40 13.40 391.6K
13:40 13.40 13.48 13.37 13.45 608.4K
13:45 13.43 13.45 13.39 13.43 404.2K
13:50 13.41 13.45 13.39 13.39 342.7K
13:55 13.38 13.46 13.34 13.34 483.1K
14:00 13.35 13.37 13.33 13.35 220.9K
14:05 13.34 13.37 13.31 13.31 307.4K
14:10 13.33 13.36 13.32 13.35 247.8K
14:15 13.35 13.36 13.31 13.34 312.5K
14:20 13.34 13.35 13.31 13.32 155.1K
14:25 13.32 13.34 13.31 13.32 349.2K
14:30 13.32 13.32 13.23 13.24 535.6K
14:35 13.23 13.26 13.19 13.19 584.1K
14:40 13.21 13.25 13.19 13.24 535.7K
14:45 13.25 13.25 13.19 13.22 783.1K
14:50 13.23 13.27 13.21 13.26 824.4K
14:55 13.26 13.27 13.23 13.24 616.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available