CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.49 12.34 12.46 1,287.9K
09:35 12.46 12.54 12.37 12.37 751.2K
09:40 12.40 12.41 12.34 12.37 573.2K
09:45 12.35 12.45 12.31 12.41 505.9K
09:50 12.40 12.48 12.34 12.36 615.8K
09:55 12.35 12.35 12.18 12.25 1,268.1K
10:00 12.25 12.38 12.25 12.36 497.4K
10:05 12.37 12.42 12.34 12.35 455.5K
10:10 12.36 12.37 12.35 12.36 161.0K
10:15 12.37 12.37 12.31 12.32 419.4K
10:20 12.31 12.33 12.20 12.28 595.7K
10:25 12.23 12.30 12.22 12.30 474.6K
10:30 12.27 12.33 12.23 12.23 342.7K
10:35 12.24 12.24 12.21 12.24 350.1K
10:40 12.24 12.27 12.20 12.23 327.8K
10:45 12.23 12.23 12.15 12.15 785.5K
10:50 12.17 12.18 12.10 12.11 481.8K
10:55 12.12 12.14 12.07 12.08 1,131.5K
11:00 12.09 12.09 12.03 12.08 990.1K
11:05 12.08 12.09 12.02 12.02 729.5K
11:10 12.02 12.12 12.02 12.10 769.5K
11:15 12.07 12.16 12.07 12.08 735.4K
11:20 12.08 12.17 12.06 12.11 358.2K
11:25 12.13 12.21 12.08 12.09 371.4K
13:00 12.11 12.19 12.09 12.12 416.1K
13:05 12.11 12.13 12.09 12.10 343.3K
13:10 12.10 12.10 12.06 12.06 309.1K
13:15 12.06 12.07 12.03 12.03 248.8K
13:20 12.04 12.04 12.00 12.02 600.1K
13:25 12.02 12.03 12.00 12.02 356.2K
13:30 12.01 12.02 11.96 12.01 723.8K
13:35 12.00 12.02 11.98 12.01 431.9K
13:40 12.01 12.16 12.00 12.16 529.6K
13:45 12.16 12.41 12.10 12.36 1,439.3K
13:50 12.38 12.49 12.25 12.25 1,578.9K
13:55 12.25 12.26 12.19 12.19 431.5K
14:00 12.19 12.25 12.16 12.22 388.3K
14:05 12.19 12.26 12.14 12.15 394.7K
14:10 12.14 12.23 12.11 12.23 523.2K
14:15 12.23 12.30 12.17 12.22 335.0K
14:20 12.22 12.32 12.22 12.25 537.1K
14:25 12.26 12.31 12.15 12.15 424.8K
14:30 12.16 12.29 12.16 12.23 589.2K
14:35 12.24 12.30 12.24 12.25 377.6K
14:40 12.30 12.30 12.24 12.28 398.9K
14:45 12.28 12.31 12.23 12.24 427.8K
14:50 12.24 12.25 12.17 12.18 745.1K
14:55 12.18 12.19 12.12 12.12 378.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available