17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.91 | 20.04 | 19.75 | 19.99 | 21,118.2K |
| 09:35 | 19.95 | 20.11 | 19.60 | 19.60 | 11,724.9K |
| 09:40 | 19.61 | 19.68 | 19.43 | 19.55 | 6,224.9K |
| 09:45 | 19.53 | 19.75 | 19.53 | 19.73 | 3,383.1K |
| 09:50 | 19.76 | 19.79 | 19.62 | 19.72 | 2,773.9K |
| 09:55 | 19.72 | 19.94 | 19.67 | 19.91 | 2,861.8K |
| 10:00 | 19.90 | 19.90 | 19.73 | 19.86 | 2,142.8K |
| 10:05 | 19.87 | 19.95 | 19.80 | 19.85 | 2,836.7K |
| 10:10 | 19.85 | 19.96 | 19.82 | 19.82 | 2,775.4K |
| 10:15 | 19.82 | 19.86 | 19.76 | 19.80 | 1,849.8K |
| 10:20 | 19.80 | 20.33 | 19.80 | 20.31 | 7,483.7K |
| 10:25 | 20.29 | 20.30 | 20.10 | 20.14 | 6,057.0K |
| 10:30 | 20.14 | 20.57 | 20.12 | 20.57 | 5,561.1K |
| 10:35 | 20.59 | 20.99 | 20.56 | 20.89 | 9,324.9K |
| 10:40 | 20.88 | 21.18 | 20.66 | 20.92 | 5,590.2K |
| 10:45 | 20.98 | 20.98 | 20.48 | 20.55 | 2,957.8K |
| 10:50 | 20.52 | 20.90 | 20.52 | 20.82 | 2,166.8K |
| 10:55 | 20.80 | 20.83 | 20.60 | 20.70 | 1,567.5K |
| 11:00 | 20.67 | 20.86 | 20.61 | 20.84 | 1,163.8K |
| 11:05 | 20.80 | 20.96 | 20.73 | 20.76 | 1,382.9K |
| 11:10 | 20.76 | 20.93 | 20.76 | 20.93 | 1,209.4K |
| 11:15 | 20.94 | 20.96 | 20.81 | 20.81 | 1,094.2K |
| 11:20 | 20.79 | 20.91 | 20.67 | 20.81 | 1,080.3K |
| 11:25 | 20.81 | 21.12 | 20.77 | 21.10 | 2,875.7K |
| 13:00 | 21.00 | 21.49 | 21.00 | 21.49 | 5,691.8K |
| 13:05 | 21.50 | 21.50 | 21.19 | 21.36 | 3,087.4K |
| 13:10 | 21.37 | 21.37 | 21.00 | 21.13 | 1,537.2K |
| 13:15 | 21.13 | 21.13 | 20.94 | 20.96 | 1,634.7K |
| 13:20 | 20.95 | 21.00 | 20.57 | 20.66 | 3,086.5K |
| 13:25 | 20.70 | 20.80 | 20.68 | 20.79 | 1,426.6K |
| 13:30 | 20.80 | 20.89 | 20.50 | 20.50 | 1,847.8K |
| 13:35 | 20.50 | 20.72 | 20.50 | 20.53 | 1,655.9K |
| 13:40 | 20.53 | 20.70 | 20.52 | 20.69 | 1,113.2K |
| 13:45 | 20.68 | 20.68 | 20.43 | 20.67 | 2,258.5K |
| 13:50 | 20.64 | 20.86 | 20.52 | 20.86 | 1,114.8K |
| 13:55 | 20.86 | 20.89 | 20.70 | 20.71 | 915.6K |
| 14:00 | 20.71 | 20.77 | 20.63 | 20.66 | 660.2K |
| 14:05 | 20.66 | 20.76 | 20.60 | 20.61 | 661.8K |
| 14:10 | 20.60 | 20.77 | 20.50 | 20.72 | 1,178.2K |
| 14:15 | 20.74 | 20.74 | 20.60 | 20.60 | 536.6K |
| 14:20 | 20.59 | 20.59 | 20.54 | 20.55 | 963.6K |
| 14:25 | 20.55 | 20.59 | 20.48 | 20.58 | 1,106.2K |
| 14:30 | 20.59 | 20.78 | 20.57 | 20.64 | 1,103.9K |
| 14:35 | 20.64 | 20.64 | 20.44 | 20.44 | 1,389.5K |
| 14:40 | 20.43 | 20.50 | 20.33 | 20.36 | 2,479.1K |
| 14:45 | 20.36 | 20.59 | 20.36 | 20.51 | 2,374.7K |
| 14:50 | 20.53 | 20.54 | 20.45 | 20.50 | 2,878.6K |
| 14:55 | 20.51 | 20.51 | 20.47 | 20.49 | 1,400.0K |