17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.83 | 19.35 | 18.83 | 19.24 | 6,389.0K |
| 09:35 | 19.23 | 19.56 | 19.00 | 19.48 | 5,455.2K |
| 09:40 | 19.49 | 19.60 | 19.32 | 19.32 | 5,083.4K |
| 09:45 | 19.33 | 19.42 | 19.23 | 19.34 | 1,921.7K |
| 09:50 | 19.35 | 19.51 | 19.35 | 19.48 | 2,611.2K |
| 09:55 | 19.47 | 19.47 | 19.35 | 19.39 | 1,517.4K |
| 10:00 | 19.39 | 19.45 | 19.38 | 19.43 | 1,359.9K |
| 10:05 | 19.41 | 19.43 | 19.26 | 19.32 | 1,868.1K |
| 10:10 | 19.32 | 19.45 | 19.32 | 19.44 | 1,398.4K |
| 10:15 | 19.45 | 19.53 | 19.42 | 19.53 | 1,684.8K |
| 10:20 | 19.55 | 19.69 | 19.49 | 19.51 | 2,458.5K |
| 10:25 | 19.49 | 19.53 | 19.47 | 19.47 | 864.0K |
| 10:30 | 19.48 | 19.50 | 19.35 | 19.35 | 1,115.5K |
| 10:35 | 19.35 | 19.43 | 19.32 | 19.37 | 749.7K |
| 10:40 | 19.36 | 19.36 | 19.30 | 19.34 | 865.1K |
| 10:45 | 19.32 | 19.38 | 19.25 | 19.32 | 806.2K |
| 10:50 | 19.32 | 19.32 | 19.21 | 19.22 | 808.0K |
| 10:55 | 19.22 | 19.39 | 19.20 | 19.32 | 832.5K |
| 11:00 | 19.31 | 19.52 | 19.24 | 19.51 | 1,093.8K |
| 11:05 | 19.50 | 19.52 | 19.33 | 19.35 | 712.9K |
| 11:10 | 19.35 | 19.35 | 19.24 | 19.28 | 401.8K |
| 11:15 | 19.28 | 19.35 | 19.27 | 19.33 | 585.0K |
| 11:20 | 19.32 | 19.59 | 19.31 | 19.42 | 1,531.0K |
| 11:25 | 19.42 | 19.55 | 19.41 | 19.48 | 752.0K |
| 13:00 | 19.47 | 19.47 | 19.35 | 19.35 | 724.4K |
| 13:05 | 19.35 | 19.48 | 19.31 | 19.46 | 522.3K |
| 13:10 | 19.48 | 19.49 | 19.43 | 19.44 | 529.2K |
| 13:15 | 19.44 | 19.45 | 19.36 | 19.42 | 473.2K |
| 13:20 | 19.41 | 19.52 | 19.39 | 19.50 | 784.7K |
| 13:25 | 19.51 | 19.55 | 19.46 | 19.46 | 948.7K |
| 13:30 | 19.47 | 19.54 | 19.45 | 19.49 | 560.8K |
| 13:35 | 19.49 | 19.59 | 19.45 | 19.59 | 1,125.0K |
| 13:40 | 19.58 | 19.63 | 19.54 | 19.63 | 1,260.9K |
| 13:45 | 19.63 | 19.67 | 19.55 | 19.62 | 1,320.6K |
| 13:50 | 19.63 | 19.63 | 19.53 | 19.55 | 783.1K |
| 13:55 | 19.55 | 19.60 | 19.52 | 19.52 | 516.2K |
| 14:00 | 19.51 | 19.53 | 19.44 | 19.49 | 557.7K |
| 14:05 | 19.47 | 19.55 | 19.46 | 19.54 | 455.8K |
| 14:10 | 19.55 | 19.55 | 19.49 | 19.49 | 497.0K |
| 14:15 | 19.49 | 19.53 | 19.49 | 19.50 | 625.4K |
| 14:20 | 19.49 | 19.53 | 19.48 | 19.52 | 903.4K |
| 14:25 | 19.52 | 19.58 | 19.48 | 19.53 | 1,264.6K |
| 14:30 | 19.53 | 19.60 | 19.52 | 19.59 | 1,088.2K |
| 14:35 | 19.60 | 19.73 | 19.59 | 19.64 | 2,159.9K |
| 14:40 | 19.63 | 19.66 | 19.53 | 19.56 | 1,019.9K |
| 14:45 | 19.55 | 19.67 | 19.55 | 19.62 | 1,355.5K |
| 14:50 | 19.63 | 19.64 | 19.58 | 19.59 | 1,758.1K |
| 14:55 | 19.59 | 19.60 | 19.53 | 19.54 | 854.3K |