CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.88 12.91 3,735.5K
09:35 12.91 13.03 12.86 13.00 1,917.8K
09:40 13.01 13.04 12.95 12.97 1,165.6K
09:45 12.97 13.03 12.97 13.00 911.5K
09:50 13.01 13.03 12.91 12.95 777.0K
09:55 12.95 12.95 12.86 12.86 1,439.7K
10:00 12.86 12.91 12.83 12.87 1,370.8K
10:05 12.86 12.86 12.80 12.83 1,317.7K
10:10 12.84 12.84 12.77 12.80 1,176.2K
10:15 12.80 12.85 12.80 12.85 444.4K
10:20 12.84 12.90 12.83 12.86 405.4K
10:25 12.87 12.88 12.83 12.83 328.4K
10:30 12.84 12.85 12.81 12.84 233.8K
10:35 12.85 12.86 12.83 12.84 279.3K
10:40 12.85 12.91 12.84 12.90 266.4K
10:45 12.91 12.91 12.85 12.86 353.0K
10:50 12.87 12.87 12.84 12.85 289.1K
10:55 12.86 12.86 12.80 12.80 457.8K
11:00 12.80 12.81 12.78 12.81 331.8K
11:05 12.81 12.85 12.80 12.81 142.6K
11:10 12.81 12.91 12.81 12.88 425.7K
11:15 12.88 12.94 12.87 12.90 496.6K
11:20 12.90 12.91 12.84 12.85 231.7K
11:25 12.84 12.93 12.83 12.93 143.7K
13:00 12.93 12.93 12.88 12.91 253.0K
13:05 12.90 12.91 12.88 12.89 147.2K
13:10 12.87 12.92 12.86 12.91 185.3K
13:15 12.91 12.92 12.85 12.87 213.8K
13:20 12.88 12.90 12.87 12.88 81.1K
13:25 12.88 12.89 12.85 12.87 138.1K
13:30 12.87 12.90 12.86 12.87 123.8K
13:35 12.86 12.89 12.85 12.88 101.5K
13:40 12.89 12.90 12.88 12.89 142.3K
13:45 12.91 12.91 12.85 12.86 292.5K
13:50 12.86 12.87 12.84 12.85 163.9K
13:55 12.84 12.87 12.83 12.83 177.0K
14:00 12.85 12.85 12.81 12.82 404.3K
14:05 12.84 12.84 12.81 12.83 118.4K
14:10 12.83 12.83 12.81 12.82 203.0K
14:15 12.82 12.83 12.80 12.83 213.3K
14:20 12.82 12.82 12.80 12.80 229.2K
14:25 12.80 12.80 12.78 12.79 631.3K
14:30 12.80 12.82 12.79 12.81 306.5K
14:35 12.81 12.82 12.80 12.81 206.5K
14:40 12.80 12.83 12.80 12.82 328.5K
14:45 12.83 12.85 12.82 12.82 269.6K
14:50 12.82 12.85 12.82 12.85 539.3K
14:55 12.86 12.89 12.85 12.89 790.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available