CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 12.91 12.91 928.5K
09:35 12.91 12.97 12.89 12.91 645.0K
09:40 12.93 13.03 12.91 12.99 693.2K
09:45 12.99 13.04 12.97 13.04 473.8K
09:50 13.04 13.07 13.02 13.07 602.1K
09:55 13.07 13.07 13.00 13.02 452.5K
10:00 13.02 13.03 13.00 13.00 356.6K
10:05 13.00 13.01 12.98 13.01 548.2K
10:10 13.01 13.05 13.00 13.04 323.8K
10:15 13.04 13.04 13.00 13.01 369.4K
10:20 13.01 13.01 12.99 13.00 142.8K
10:25 12.99 13.00 12.96 12.97 246.8K
10:30 12.96 13.00 12.96 12.98 140.1K
10:35 12.98 12.98 12.93 12.93 309.2K
10:40 12.93 12.94 12.92 12.93 239.8K
10:45 12.93 12.94 12.92 12.93 101.5K
10:50 12.93 12.94 12.92 12.94 220.9K
10:55 12.94 12.94 12.92 12.94 86.3K
11:00 12.93 12.95 12.91 12.93 226.7K
11:05 12.93 12.94 12.91 12.93 209.4K
11:10 12.92 12.93 12.92 12.92 220.9K
11:15 12.94 12.97 12.93 12.95 138.0K
11:20 12.96 12.98 12.95 12.97 110.0K
11:25 12.97 12.99 12.96 12.99 116.9K
13:00 13.01 13.05 12.98 13.02 924.5K
13:05 13.04 13.17 13.04 13.16 1,690.8K
13:10 13.15 13.17 13.12 13.14 778.4K
13:15 13.14 13.34 13.13 13.33 3,190.8K
13:20 13.34 13.47 13.32 13.47 2,907.9K
13:25 13.47 13.57 13.45 13.50 3,157.7K
13:30 13.49 13.53 13.42 13.51 1,412.5K
13:35 13.53 13.53 13.43 13.45 1,059.6K
13:40 13.45 13.49 13.39 13.47 1,101.9K
13:45 13.45 13.48 13.42 13.44 588.9K
13:50 13.44 13.48 13.42 13.47 600.0K
13:55 13.46 13.47 13.42 13.44 403.0K
14:00 13.44 13.50 13.42 13.48 959.4K
14:05 13.47 13.48 13.43 13.47 460.9K
14:10 13.48 13.50 13.47 13.48 489.1K
14:15 13.47 13.50 13.45 13.49 580.4K
14:20 13.48 13.49 13.46 13.49 282.8K
14:25 13.48 13.50 13.46 13.50 615.5K
14:30 13.50 13.52 13.49 13.50 641.9K
14:35 13.50 13.52 13.48 13.52 499.6K
14:40 13.51 13.52 13.48 13.48 680.9K
14:45 13.49 13.51 13.48 13.49 775.9K
14:50 13.49 13.49 13.46 13.49 766.8K
14:55 13.49 13.50 13.48 13.49 437.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available