CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.65 13.45 13.50 1,648.5K
09:35 13.47 13.48 13.44 13.46 885.5K
09:40 13.47 13.55 13.44 13.49 889.9K
09:45 13.49 13.49 13.43 13.43 797.1K
09:50 13.43 13.44 13.38 13.41 1,461.0K
09:55 13.41 13.41 13.36 13.37 1,020.4K
10:00 13.37 13.38 13.31 13.34 983.6K
10:05 13.35 13.37 13.33 13.33 514.8K
10:10 13.34 13.37 13.34 13.34 473.5K
10:15 13.34 13.34 13.28 13.30 914.0K
10:20 13.31 13.37 13.30 13.35 618.4K
10:25 13.34 13.35 13.32 13.32 177.3K
10:30 13.33 13.35 13.32 13.35 283.6K
10:35 13.34 13.35 13.33 13.34 224.9K
10:40 13.33 13.33 13.32 13.33 336.6K
10:45 13.33 13.35 13.32 13.34 124.3K
10:50 13.34 13.36 13.34 13.34 182.8K
10:55 13.34 13.36 13.34 13.35 282.9K
11:00 13.35 13.37 13.34 13.37 242.4K
11:05 13.36 13.37 13.36 13.36 112.4K
11:10 13.36 13.39 13.35 13.38 254.0K
11:15 13.38 13.39 13.33 13.34 248.6K
11:20 13.34 13.34 13.30 13.30 468.8K
11:25 13.29 13.32 13.28 13.28 645.4K
13:00 13.28 13.32 13.28 13.31 388.2K
13:05 13.31 13.31 13.29 13.30 189.2K
13:10 13.31 13.31 13.24 13.24 774.3K
13:15 13.25 13.25 13.15 13.18 1,764.7K
13:20 13.17 13.20 13.12 13.18 1,161.8K
13:25 13.17 13.18 13.06 13.06 1,343.3K
13:30 13.06 13.12 13.04 13.12 1,191.3K
13:35 13.12 13.15 13.09 13.12 627.3K
13:40 13.13 13.18 13.12 13.16 319.1K
13:45 13.16 13.21 13.16 13.17 484.3K
13:50 13.17 13.21 13.12 13.19 744.0K
13:55 13.17 13.18 13.14 13.15 214.6K
14:00 13.15 13.16 13.11 13.15 413.3K
14:05 13.13 13.14 13.11 13.12 418.7K
14:10 13.12 13.14 13.08 13.12 443.0K
14:15 13.13 13.17 13.11 13.17 187.7K
14:20 13.17 13.19 13.17 13.19 343.7K
14:25 13.19 13.20 13.18 13.19 556.8K
14:30 13.20 13.26 13.19 13.23 461.9K
14:35 13.24 13.25 13.23 13.23 247.6K
14:40 13.23 13.25 13.22 13.23 328.9K
14:45 13.24 13.26 13.22 13.22 532.6K
14:50 13.22 13.23 13.19 13.20 664.6K
14:55 13.20 13.21 13.18 13.20 438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available