CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.34 13.22 13.23 1,238.1K
09:35 13.24 13.37 13.21 13.37 880.3K
09:40 13.35 13.43 13.35 13.43 1,259.3K
09:45 13.43 13.46 13.40 13.41 724.0K
09:50 13.42 13.44 13.38 13.44 634.4K
09:55 13.44 13.47 13.41 13.43 1,242.7K
10:00 13.43 13.43 13.39 13.42 635.7K
10:05 13.42 13.42 13.37 13.41 450.3K
10:10 13.40 13.42 13.36 13.37 287.3K
10:15 13.37 13.40 13.33 13.35 326.5K
10:20 13.35 13.37 13.31 13.33 286.2K
10:25 13.34 13.34 13.32 13.34 212.0K
10:30 13.34 13.35 13.30 13.30 217.2K
10:35 13.30 13.32 13.29 13.31 167.8K
10:40 13.30 13.32 13.29 13.30 146.5K
10:45 13.30 13.31 13.27 13.28 263.4K
10:50 13.27 13.28 13.27 13.27 178.9K
10:55 13.27 13.27 13.24 13.25 275.3K
11:00 13.25 13.25 13.22 13.24 281.5K
11:05 13.23 13.27 13.23 13.26 302.9K
11:10 13.26 13.26 13.23 13.24 79.5K
11:15 13.25 13.26 13.23 13.26 102.5K
11:20 13.25 13.27 13.25 13.26 128.4K
11:25 13.26 13.26 13.24 13.25 78.5K
13:00 13.25 13.30 13.21 13.30 432.8K
13:05 13.29 13.30 13.24 13.25 232.7K
13:10 13.24 13.25 13.22 13.22 209.6K
13:15 13.23 13.24 13.21 13.23 184.8K
13:20 13.23 13.23 13.21 13.21 114.0K
13:25 13.21 13.25 13.21 13.25 311.4K
13:30 13.25 13.27 13.23 13.24 92.1K
13:35 13.24 13.25 13.23 13.23 105.4K
13:40 13.24 13.24 13.20 13.21 350.3K
13:45 13.20 13.24 13.20 13.21 320.3K
13:50 13.21 13.24 13.21 13.23 341.9K
13:55 13.22 13.24 13.22 13.23 93.1K
14:00 13.23 13.24 13.22 13.22 135.0K
14:05 13.22 13.24 13.21 13.23 110.2K
14:10 13.22 13.24 13.22 13.23 158.7K
14:15 13.24 13.24 13.22 13.22 140.7K
14:20 13.22 13.23 13.21 13.21 170.9K
14:25 13.22 13.23 13.22 13.22 142.1K
14:30 13.23 13.25 13.22 13.24 214.5K
14:35 13.24 13.25 13.23 13.23 307.6K
14:40 13.23 13.24 13.22 13.22 158.1K
14:45 13.22 13.23 13.21 13.21 528.2K
14:50 13.22 13.23 13.21 13.22 545.0K
14:55 13.22 13.25 13.22 13.24 289.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available