Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.21 13.07 13.16 1,113.1K
09:35 13.16 13.28 13.15 13.27 532.9K
09:40 13.27 13.30 13.24 13.30 757.4K
09:45 13.31 13.32 13.23 13.23 471.3K
09:50 13.24 13.27 13.21 13.22 433.6K
09:55 13.22 13.24 13.16 13.16 416.1K
10:00 13.15 13.18 13.13 13.18 422.3K
10:05 13.18 13.23 13.17 13.22 277.3K
10:10 13.21 13.25 13.20 13.23 462.3K
10:15 13.23 13.24 13.19 13.24 177.4K
10:20 13.24 13.25 13.20 13.23 348.2K
10:25 13.22 13.23 13.20 13.21 125.9K
10:30 13.22 13.26 13.22 13.22 214.4K
10:35 13.23 13.25 13.22 13.25 247.1K
10:40 13.26 13.30 13.26 13.26 390.5K
10:45 13.27 13.27 13.24 13.25 132.2K
10:50 13.25 13.27 13.23 13.23 200.8K
10:55 13.25 13.28 13.24 13.27 173.8K
11:00 13.28 13.30 13.24 13.24 237.7K
11:05 13.25 13.25 13.24 13.24 98.1K
11:10 13.24 13.26 13.23 13.24 137.8K
11:15 13.24 13.24 13.20 13.20 209.4K
11:20 13.20 13.24 13.20 13.24 167.3K
11:25 13.24 13.25 13.21 13.24 126.5K
13:00 13.23 13.24 13.19 13.20 247.7K
13:05 13.19 13.20 13.18 13.18 246.5K
13:10 13.18 13.18 13.14 13.15 407.6K
13:15 13.14 13.15 13.11 13.14 404.9K
13:20 13.14 13.16 13.13 13.13 187.1K
13:25 13.14 13.14 13.11 13.11 326.8K
13:30 13.11 13.12 13.07 13.10 541.7K
13:35 13.09 13.10 13.09 13.10 360.7K
13:40 13.09 13.09 13.01 13.02 1,148.3K
13:45 13.03 13.05 13.00 13.05 648.2K
13:50 13.05 13.07 13.01 13.04 471.6K
13:55 13.04 13.05 13.03 13.04 315.2K
14:00 13.04 13.08 13.04 13.07 354.9K
14:05 13.07 13.07 13.04 13.04 282.2K
14:10 13.06 13.06 13.03 13.04 261.8K
14:15 13.05 13.08 13.04 13.07 282.9K
14:20 13.08 13.08 13.06 13.06 213.7K
14:25 13.06 13.07 13.05 13.06 283.6K
14:30 13.06 13.07 13.04 13.06 370.7K
14:35 13.06 13.07 13.05 13.05 364.3K
14:40 13.06 13.06 13.03 13.03 466.1K
14:45 13.03 13.03 13.01 13.03 675.5K
14:50 13.02 13.04 13.01 13.04 499.2K
14:55 13.03 13.05 13.03 13.05 233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available