Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.94 12.83 12.88 2,003.5K
09:35 12.89 12.93 12.86 12.91 649.4K
09:40 12.91 12.94 12.87 12.92 627.3K
09:45 12.92 12.94 12.83 12.84 843.8K
09:50 12.84 12.84 12.73 12.76 1,574.1K
09:55 12.75 12.78 12.74 12.74 905.5K
10:00 12.75 12.79 12.72 12.72 753.2K
10:05 12.71 12.75 12.70 12.74 1,028.3K
10:10 12.74 12.78 12.72 12.78 369.8K
10:15 12.77 12.77 12.72 12.73 367.5K
10:20 12.74 12.77 12.69 12.70 900.0K
10:25 12.70 12.71 12.68 12.70 668.2K
10:30 12.71 12.73 12.69 12.69 396.1K
10:35 12.69 12.69 12.67 12.68 348.8K
10:40 12.68 12.68 12.60 12.61 1,162.0K
10:45 12.61 12.64 12.59 12.64 744.7K
10:50 12.64 12.65 12.63 12.65 358.4K
10:55 12.65 12.66 12.60 12.63 686.3K
11:00 12.63 12.68 12.62 12.66 377.0K
11:05 12.66 12.70 12.65 12.65 240.1K
11:10 12.65 12.68 12.63 12.64 403.9K
11:15 12.63 12.65 12.61 12.61 476.8K
11:20 12.62 12.63 12.61 12.62 213.3K
11:25 12.62 12.67 12.62 12.64 283.5K
13:00 12.64 12.64 12.60 12.62 315.7K
13:05 12.62 12.65 12.60 12.64 249.7K
13:10 12.63 12.66 12.63 12.65 175.6K
13:15 12.66 12.67 12.63 12.66 263.9K
13:20 12.66 12.68 12.64 12.68 213.1K
13:25 12.67 12.70 12.66 12.69 284.4K
13:30 12.69 12.70 12.67 12.70 224.9K
13:35 12.70 12.70 12.65 12.67 333.1K
13:40 12.66 12.68 12.66 12.67 156.0K
13:45 12.67 12.79 12.67 12.78 705.6K
13:50 12.78 13.03 12.78 12.86 2,130.2K
13:55 12.87 12.87 12.80 12.81 447.5K
14:00 12.81 12.85 12.78 12.82 543.1K
14:05 12.81 12.83 12.79 12.80 265.2K
14:10 12.80 12.82 12.80 12.81 247.9K
14:15 12.81 12.82 12.76 12.77 256.9K
14:20 12.76 12.77 12.72 12.73 293.1K
14:25 12.74 12.74 12.71 12.71 276.0K
14:30 12.71 12.72 12.69 12.70 227.1K
14:35 12.70 12.70 12.68 12.69 362.8K
14:40 12.68 12.71 12.66 12.68 462.4K
14:45 12.70 12.75 12.69 12.71 489.4K
14:50 12.71 12.75 12.71 12.73 497.1K
14:55 12.73 12.76 12.68 12.68 847.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available