CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.50 13.30 13.48 1,638.0K
09:35 13.47 13.47 13.41 13.43 494.4K
09:40 13.42 13.42 13.35 13.36 522.4K
09:45 13.37 13.38 13.31 13.34 594.5K
09:50 13.33 13.34 13.30 13.31 308.8K
09:55 13.31 13.35 13.31 13.35 189.0K
10:00 13.35 13.37 13.34 13.36 225.7K
10:05 13.37 13.40 13.33 13.34 483.5K
10:10 13.34 13.35 13.32 13.34 230.6K
10:15 13.34 13.35 13.31 13.31 229.9K
10:20 13.32 13.32 13.29 13.30 193.7K
10:25 13.30 13.31 13.29 13.31 117.8K
10:30 13.30 13.33 13.29 13.29 255.2K
10:35 13.28 13.30 13.26 13.26 264.4K
10:40 13.26 13.28 13.25 13.26 171.6K
10:45 13.26 13.27 13.24 13.25 325.8K
10:50 13.25 13.26 13.23 13.25 303.8K
10:55 13.24 13.26 13.23 13.25 193.0K
11:00 13.25 13.25 13.22 13.25 118.5K
11:05 13.26 13.29 13.25 13.26 147.3K
11:10 13.26 13.28 13.25 13.28 86.5K
11:15 13.29 13.29 13.24 13.25 173.0K
11:20 13.26 13.29 13.23 13.27 181.0K
11:25 13.26 13.27 13.25 13.27 61.9K
13:00 13.27 13.33 13.27 13.31 336.4K
13:05 13.31 13.31 13.25 13.25 148.3K
13:10 13.26 13.27 13.23 13.23 187.7K
13:15 13.24 13.25 13.22 13.24 502.5K
13:20 13.24 13.25 13.20 13.22 666.5K
13:25 13.24 13.26 13.21 13.26 230.4K
13:30 13.26 13.28 13.23 13.26 191.3K
13:35 13.26 13.27 13.24 13.26 147.1K
13:40 13.26 13.30 13.25 13.30 194.6K
13:45 13.30 13.31 13.28 13.30 302.7K
13:50 13.30 13.35 13.30 13.34 390.8K
13:55 13.34 13.35 13.30 13.30 327.0K
14:00 13.32 13.35 13.30 13.31 359.3K
14:05 13.31 13.32 13.29 13.29 458.6K
14:10 13.30 13.30 13.28 13.28 202.0K
14:15 13.29 13.30 13.28 13.28 245.1K
14:20 13.28 13.30 13.28 13.29 137.1K
14:25 13.29 13.29 13.28 13.29 103.2K
14:30 13.29 13.30 13.28 13.28 111.8K
14:35 13.28 13.29 13.26 13.26 555.1K
14:40 13.26 13.28 13.26 13.27 152.6K
14:45 13.26 13.28 13.26 13.28 459.6K
14:50 13.28 13.29 13.26 13.27 651.4K
14:55 13.28 13.29 13.27 13.27 275.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available