CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.20 13.04 13.18 858.6K
09:35 13.19 13.21 13.14 13.20 610.6K
09:40 13.21 13.22 13.16 13.17 330.2K
09:45 13.16 13.22 13.16 13.20 395.0K
09:50 13.20 13.25 13.19 13.23 451.7K
09:55 13.23 13.28 13.22 13.25 504.1K
10:00 13.25 13.27 13.22 13.22 319.5K
10:05 13.23 13.26 13.21 13.23 339.9K
10:10 13.22 13.25 13.22 13.23 302.7K
10:15 13.23 13.28 13.22 13.28 401.1K
10:20 13.27 13.29 13.25 13.26 282.6K
10:25 13.26 13.28 13.25 13.26 301.4K
10:30 13.27 13.30 13.27 13.28 540.4K
10:35 13.30 13.33 13.27 13.33 350.3K
10:40 13.32 13.33 13.28 13.28 397.1K
10:45 13.29 13.31 13.27 13.31 302.7K
10:50 13.31 13.33 13.30 13.30 285.9K
10:55 13.30 13.31 13.27 13.28 401.0K
11:00 13.29 13.35 13.29 13.32 532.8K
11:05 13.33 13.35 13.31 13.34 294.6K
11:10 13.34 13.38 13.34 13.37 577.6K
11:15 13.37 13.37 13.33 13.35 242.1K
11:20 13.34 13.36 13.31 13.34 256.2K
11:25 13.35 13.36 13.31 13.33 446.4K
13:00 13.33 13.34 13.31 13.32 148.4K
13:05 13.31 13.34 13.30 13.33 240.7K
13:10 13.33 13.34 13.32 13.34 201.6K
13:15 13.34 13.36 13.34 13.35 301.8K
13:20 13.35 13.35 13.32 13.33 164.2K
13:25 13.33 13.35 13.30 13.33 496.5K
13:30 13.31 13.32 13.28 13.32 398.0K
13:35 13.31 13.32 13.28 13.31 284.6K
13:40 13.31 13.33 13.28 13.31 232.4K
13:45 13.29 13.32 13.27 13.27 766.1K
13:50 13.32 13.32 13.30 13.31 209.3K
13:55 13.32 13.32 13.28 13.28 453.9K
14:00 13.28 13.29 13.27 13.27 490.2K
14:05 13.27 13.28 13.26 13.28 395.4K
14:10 13.27 13.28 13.25 13.27 267.4K
14:15 13.27 13.29 13.25 13.29 416.0K
14:20 13.29 13.30 13.28 13.30 258.4K
14:25 13.31 13.31 13.30 13.31 247.5K
14:30 13.32 13.34 13.32 13.32 496.3K
14:35 13.33 13.33 13.28 13.29 410.1K
14:40 13.31 13.31 13.28 13.30 382.2K
14:45 13.31 13.31 13.28 13.29 528.1K
14:50 13.29 13.31 13.28 13.31 633.2K
14:55 13.30 13.34 13.30 13.33 469.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available