CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.37 15.44 14,450.8K
09:35 15.42 15.66 15.42 15.50 5,509.9K
09:40 15.52 15.55 15.42 15.43 4,693.5K
09:45 15.47 15.50 15.37 15.39 3,590.7K
09:50 15.39 15.54 15.37 15.52 2,508.5K
09:55 15.51 15.56 15.48 15.49 1,638.2K
10:00 15.48 15.49 15.42 15.45 1,782.9K
10:05 15.46 15.47 15.40 15.46 1,318.8K
10:10 15.47 15.47 15.43 15.47 962.0K
10:15 15.48 15.50 15.43 15.44 1,055.9K
10:20 15.43 15.47 15.40 15.46 1,184.3K
10:25 15.46 15.48 15.42 15.46 581.5K
10:30 15.45 15.46 15.39 15.43 1,400.7K
10:35 15.43 15.45 15.40 15.40 638.9K
10:40 15.40 15.41 15.38 15.41 1,309.2K
10:45 15.41 15.47 15.38 15.47 853.1K
10:50 15.46 15.51 15.43 15.51 1,007.4K
10:55 15.51 15.52 15.44 15.49 622.3K
11:00 15.49 15.52 15.47 15.51 518.5K
11:05 15.51 15.52 15.45 15.52 832.3K
11:10 15.52 15.56 15.51 15.54 802.2K
11:15 15.53 15.70 15.51 15.61 1,491.0K
11:20 15.62 15.64 15.46 15.50 1,034.6K
11:25 15.51 15.54 15.44 15.46 601.8K
13:00 15.50 15.50 15.44 15.45 727.1K
13:05 15.46 15.46 15.41 15.43 641.7K
13:10 15.44 15.46 15.41 15.41 563.0K
13:15 15.44 15.47 15.41 15.46 577.3K
13:20 15.45 15.50 15.42 15.43 592.7K
13:25 15.44 15.45 15.41 15.43 825.4K
13:30 15.43 15.49 15.42 15.47 558.5K
13:35 15.46 15.52 15.45 15.51 761.8K
13:40 15.51 15.60 15.50 15.52 975.3K
13:45 15.52 15.56 15.46 15.47 980.1K
13:50 15.48 15.57 15.48 15.52 414.0K
13:55 15.51 15.53 15.48 15.49 221.1K
14:00 15.50 15.50 15.48 15.48 359.2K
14:05 15.48 15.49 15.45 15.45 515.2K
14:10 15.45 15.50 15.44 15.50 572.0K
14:15 15.49 15.50 15.47 15.48 402.4K
14:20 15.48 15.50 15.44 15.47 540.9K
14:25 15.47 15.54 15.47 15.48 607.7K
14:30 15.48 15.54 15.48 15.50 828.0K
14:35 15.50 15.52 15.49 15.50 592.2K
14:40 15.51 15.56 15.51 15.55 758.4K
14:45 15.55 15.55 15.52 15.53 966.1K
14:50 15.53 15.58 15.50 15.58 1,677.6K
14:55 15.59 15.59 15.55 15.58 779.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available