CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.62 15.36 15.58 3,272.6K
09:35 15.58 15.76 15.56 15.66 5,085.9K
09:40 15.68 15.72 15.60 15.60 2,840.3K
09:45 15.59 15.59 15.46 15.48 2,029.4K
09:50 15.49 15.50 15.44 15.45 1,427.5K
09:55 15.46 15.47 15.40 15.40 1,632.3K
10:00 15.41 15.58 15.33 15.57 2,396.1K
10:05 15.57 15.60 15.51 15.56 1,201.0K
10:10 15.56 15.69 15.56 15.69 1,801.9K
10:15 15.68 15.69 15.50 15.52 1,595.3K
10:20 15.52 15.56 15.49 15.54 1,267.6K
10:25 15.50 15.54 15.47 15.53 781.2K
10:30 15.53 15.57 15.48 15.52 823.7K
10:35 15.52 15.60 15.52 15.60 937.1K
10:40 15.60 15.65 15.52 15.59 1,096.5K
10:45 15.59 15.59 15.47 15.51 1,008.4K
10:50 15.51 15.59 15.50 15.54 648.5K
10:55 15.53 15.57 15.49 15.51 599.8K
11:00 15.49 15.53 15.49 15.50 885.7K
11:05 15.50 15.51 15.45 15.48 489.7K
11:10 15.47 15.48 15.46 15.46 424.8K
11:15 15.47 15.50 15.46 15.47 468.4K
11:20 15.48 15.56 15.48 15.53 515.4K
11:25 15.53 15.53 15.46 15.49 384.9K
13:00 15.48 15.49 15.45 15.46 441.5K
13:05 15.47 15.50 15.43 15.43 678.4K
13:10 15.44 15.48 15.42 15.43 743.3K
13:15 15.43 15.43 15.38 15.40 896.1K
13:20 15.40 15.41 15.38 15.38 597.7K
13:25 15.39 15.41 15.39 15.41 353.0K
13:30 15.41 15.45 15.40 15.41 625.4K
13:35 15.40 15.45 15.38 15.38 867.1K
13:40 15.38 15.42 15.38 15.39 518.8K
13:45 15.39 15.48 15.39 15.44 464.5K
13:50 15.45 15.45 15.40 15.41 612.3K
13:55 15.42 15.42 15.37 15.37 811.2K
14:00 15.39 15.42 15.37 15.41 529.3K
14:05 15.42 15.45 15.38 15.38 591.4K
14:10 15.38 15.40 15.38 15.40 423.3K
14:15 15.40 15.43 15.39 15.39 437.7K
14:20 15.39 15.40 15.39 15.40 402.0K
14:25 15.40 15.42 15.39 15.41 608.4K
14:30 15.41 15.48 15.40 15.45 612.8K
14:35 15.44 15.45 15.42 15.45 390.0K
14:40 15.43 15.46 15.42 15.45 802.2K
14:45 15.44 15.49 15.43 15.47 743.7K
14:50 15.47 15.51 15.45 15.51 1,363.2K
14:55 15.50 15.51 15.49 15.51 931.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available