16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 16.14 | 15.75 | 15.95 | 5,800.2K |
| 09:35 | 15.98 | 16.02 | 15.86 | 15.91 | 2,589.4K |
| 09:40 | 15.92 | 15.95 | 15.84 | 15.93 | 1,776.6K |
| 09:45 | 15.94 | 16.02 | 15.89 | 16.02 | 1,662.4K |
| 09:50 | 16.01 | 16.16 | 16.01 | 16.16 | 3,299.0K |
| 09:55 | 16.15 | 16.19 | 16.05 | 16.19 | 2,436.7K |
| 10:00 | 16.19 | 16.19 | 15.98 | 16.00 | 2,487.7K |
| 10:05 | 16.00 | 16.05 | 15.94 | 16.05 | 1,302.9K |
| 10:10 | 16.05 | 16.12 | 16.04 | 16.05 | 1,062.2K |
| 10:15 | 16.06 | 16.10 | 15.98 | 16.09 | 1,024.3K |
| 10:20 | 16.10 | 16.16 | 16.01 | 16.03 | 1,197.0K |
| 10:25 | 16.03 | 16.08 | 15.98 | 16.06 | 1,124.4K |
| 10:30 | 16.06 | 16.30 | 16.00 | 16.30 | 2,397.5K |
| 10:35 | 16.34 | 16.63 | 16.34 | 16.47 | 8,825.6K |
| 10:40 | 16.48 | 16.52 | 16.39 | 16.50 | 3,236.7K |
| 10:45 | 16.50 | 16.51 | 16.44 | 16.50 | 1,906.1K |
| 10:50 | 16.50 | 16.57 | 16.47 | 16.57 | 1,432.9K |
| 10:55 | 16.58 | 16.58 | 16.48 | 16.49 | 1,389.0K |
| 11:00 | 16.49 | 16.66 | 16.49 | 16.66 | 1,532.7K |
| 11:05 | 16.66 | 16.88 | 16.66 | 16.76 | 4,620.7K |
| 11:10 | 16.78 | 16.82 | 16.68 | 16.76 | 1,970.5K |
| 11:15 | 16.76 | 16.77 | 16.71 | 16.74 | 1,301.9K |
| 11:20 | 16.73 | 16.74 | 16.70 | 16.74 | 966.3K |
| 11:25 | 16.74 | 16.89 | 16.74 | 16.88 | 1,615.4K |
| 13:00 | 16.87 | 17.08 | 16.87 | 16.96 | 3,634.9K |
| 13:05 | 16.96 | 17.00 | 16.88 | 16.90 | 1,557.1K |
| 13:10 | 16.88 | 16.89 | 16.75 | 16.77 | 1,515.5K |
| 13:15 | 16.75 | 16.77 | 16.66 | 16.76 | 1,563.5K |
| 13:20 | 16.75 | 16.77 | 16.58 | 16.58 | 1,495.1K |
| 13:25 | 16.58 | 16.65 | 16.57 | 16.57 | 896.7K |
| 13:30 | 16.57 | 16.64 | 16.55 | 16.59 | 1,014.5K |
| 13:35 | 16.55 | 16.55 | 16.42 | 16.45 | 1,809.4K |
| 13:40 | 16.46 | 16.64 | 16.45 | 16.47 | 1,505.9K |
| 13:45 | 16.55 | 16.60 | 16.53 | 16.59 | 504.9K |
| 13:50 | 16.60 | 16.70 | 16.58 | 16.63 | 1,003.5K |
| 13:55 | 16.63 | 16.78 | 16.61 | 16.74 | 979.0K |
| 14:00 | 16.74 | 16.74 | 16.56 | 16.60 | 733.3K |
| 14:05 | 16.60 | 16.60 | 16.49 | 16.49 | 481.6K |
| 14:10 | 16.50 | 16.61 | 16.46 | 16.52 | 820.9K |
| 14:15 | 16.52 | 16.52 | 16.47 | 16.48 | 878.9K |
| 14:20 | 16.48 | 16.49 | 16.43 | 16.44 | 1,498.6K |
| 14:25 | 16.44 | 16.46 | 16.42 | 16.42 | 990.3K |
| 14:30 | 16.42 | 16.44 | 16.20 | 16.20 | 2,355.0K |
| 14:35 | 16.20 | 16.41 | 16.18 | 16.33 | 1,852.8K |
| 14:40 | 16.33 | 16.37 | 16.23 | 16.35 | 1,249.1K |
| 14:45 | 16.35 | 16.35 | 16.24 | 16.26 | 2,051.7K |
| 14:50 | 16.27 | 16.47 | 16.26 | 16.43 | 1,888.3K |
| 14:55 | 16.43 | 16.43 | 16.41 | 16.42 | 999.2K |