CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.93 18.49 18.59 11,619.6K
09:35 18.58 18.87 18.47 18.73 5,705.4K
09:40 18.73 18.76 18.50 18.52 2,522.0K
09:45 18.50 18.55 18.32 18.33 2,785.8K
09:50 18.38 18.40 18.24 18.35 2,127.0K
09:55 18.36 18.42 18.26 18.42 1,815.0K
10:00 18.40 18.49 18.37 18.44 1,110.0K
10:05 18.44 18.53 18.39 18.52 1,006.9K
10:10 18.53 18.57 18.43 18.48 956.7K
10:15 18.50 18.52 18.39 18.39 1,091.4K
10:20 18.39 18.51 18.39 18.43 941.3K
10:25 18.42 18.50 18.41 18.44 824.6K
10:30 18.44 18.44 18.33 18.33 812.1K
10:35 18.38 18.49 18.35 18.45 759.2K
10:40 18.47 18.47 18.38 18.39 531.4K
10:45 18.40 18.44 18.39 18.40 596.0K
10:50 18.41 18.42 18.39 18.40 538.4K
10:55 18.39 18.41 18.33 18.39 855.2K
11:00 18.39 18.47 18.39 18.45 596.9K
11:05 18.45 18.46 18.40 18.43 561.5K
11:10 18.45 18.58 18.41 18.58 1,834.4K
11:15 18.59 18.59 18.51 18.58 818.3K
11:20 18.58 18.58 18.49 18.51 698.5K
11:25 18.51 18.80 18.51 18.77 2,576.8K
13:00 18.83 18.90 18.77 18.90 3,441.7K
13:05 18.90 19.09 18.78 19.09 4,576.8K
13:10 19.09 19.10 18.82 18.89 2,932.9K
13:15 18.91 18.93 18.85 18.87 1,094.6K
13:20 18.87 18.95 18.87 18.89 1,023.3K
13:25 18.88 18.90 18.82 18.83 902.2K
13:30 18.83 18.83 18.69 18.77 2,108.3K
13:35 18.79 18.83 18.72 18.72 1,287.8K
13:40 18.72 18.81 18.70 18.76 1,083.8K
13:45 18.75 18.75 18.56 18.65 1,610.4K
13:50 18.65 18.69 18.53 18.53 802.8K
13:55 18.52 18.53 18.41 18.48 1,687.6K
14:00 18.50 18.66 18.46 18.65 1,257.7K
14:05 18.65 18.65 18.59 18.60 560.8K
14:10 18.60 18.60 18.48 18.48 644.0K
14:15 18.49 18.51 18.38 18.38 1,112.0K
14:20 18.37 18.37 18.17 18.30 2,498.3K
14:25 18.29 18.37 18.20 18.20 1,771.3K
14:30 18.22 18.40 18.17 18.39 1,949.9K
14:35 18.41 18.43 18.25 18.29 1,128.4K
14:40 18.27 18.28 18.17 18.18 1,829.4K
14:45 18.17 18.18 17.99 18.02 3,268.2K
14:50 18.02 18.07 17.95 17.95 2,606.1K
14:55 17.95 17.95 17.73 17.73 1,277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available