CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 17.48 17.51 6,460.0K
09:35 17.52 17.55 17.37 17.48 4,940.9K
09:40 17.46 17.46 17.25 17.30 3,600.2K
09:45 17.29 17.44 17.27 17.41 2,477.9K
09:50 17.41 17.53 17.40 17.40 1,562.3K
09:55 17.37 17.37 17.21 17.34 2,940.4K
10:00 17.32 17.35 17.15 17.32 3,435.3K
10:05 17.32 17.34 17.26 17.26 1,162.4K
10:10 17.25 17.29 17.23 17.26 1,095.9K
10:15 17.25 17.27 17.21 17.23 1,262.9K
10:20 17.22 17.39 17.22 17.36 963.0K
10:25 17.36 17.38 17.28 17.28 811.4K
10:30 17.29 17.37 17.29 17.33 781.1K
10:35 17.32 17.47 17.32 17.47 835.4K
10:40 17.46 17.52 17.45 17.46 1,083.2K
10:45 17.46 17.49 17.43 17.43 748.0K
10:50 17.46 17.47 17.35 17.36 1,029.5K
10:55 17.37 17.42 17.34 17.35 519.1K
11:00 17.36 17.42 17.35 17.35 622.5K
11:05 17.35 17.36 17.28 17.28 638.2K
11:10 17.28 17.34 17.25 17.28 891.1K
11:15 17.28 17.33 17.23 17.32 539.7K
11:20 17.32 17.35 17.31 17.31 567.2K
11:25 17.32 17.34 17.30 17.33 439.4K
13:00 17.34 17.42 17.34 17.34 608.8K
13:05 17.36 17.40 17.32 17.34 582.1K
13:10 17.35 17.40 17.33 17.34 680.1K
13:15 17.35 17.39 17.32 17.33 635.6K
13:20 17.33 17.33 17.27 17.29 559.4K
13:25 17.27 17.28 17.24 17.26 777.4K
13:30 17.26 17.27 17.19 17.21 1,269.6K
13:35 17.22 17.25 17.22 17.25 388.6K
13:40 17.24 17.26 17.21 17.23 711.9K
13:45 17.21 17.23 17.19 17.21 662.5K
13:50 17.22 17.26 17.19 17.24 463.4K
13:55 17.24 17.36 17.22 17.33 520.7K
14:00 17.33 17.35 17.22 17.23 605.2K
14:05 17.22 17.34 17.22 17.23 416.2K
14:10 17.22 17.25 17.20 17.25 379.1K
14:15 17.23 17.26 17.21 17.26 307.7K
14:20 17.27 17.34 17.20 17.21 746.4K
14:25 17.20 17.23 17.20 17.21 533.7K
14:30 17.22 17.29 17.20 17.20 703.8K
14:35 17.21 17.21 17.18 17.18 1,302.7K
14:40 17.19 17.21 17.17 17.18 1,254.5K
14:45 17.21 17.30 17.20 17.24 1,224.1K
14:50 17.25 17.28 17.19 17.20 1,467.9K
14:55 17.22 17.22 17.18 17.18 1,712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available