16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.32 | 17.32 | 17.00 | 17.14 | 5,767.9K |
| 09:35 | 17.13 | 17.13 | 16.87 | 16.89 | 4,135.1K |
| 09:40 | 16.88 | 16.88 | 16.68 | 16.86 | 5,158.1K |
| 09:45 | 16.86 | 16.90 | 16.70 | 16.70 | 3,277.6K |
| 09:50 | 16.69 | 16.76 | 16.61 | 16.75 | 2,890.2K |
| 09:55 | 16.74 | 16.75 | 16.68 | 16.68 | 1,698.8K |
| 10:00 | 16.67 | 16.67 | 16.51 | 16.54 | 3,567.5K |
| 10:05 | 16.53 | 16.64 | 16.53 | 16.61 | 1,506.2K |
| 10:10 | 16.60 | 16.60 | 16.34 | 16.34 | 3,299.3K |
| 10:15 | 16.36 | 16.50 | 16.35 | 16.47 | 1,807.3K |
| 10:20 | 16.47 | 16.58 | 16.47 | 16.58 | 1,348.6K |
| 10:25 | 16.58 | 16.68 | 16.58 | 16.59 | 1,086.1K |
| 10:30 | 16.58 | 16.61 | 16.48 | 16.53 | 1,165.3K |
| 10:35 | 16.52 | 16.52 | 16.40 | 16.40 | 841.9K |
| 10:40 | 16.40 | 16.43 | 16.39 | 16.43 | 734.7K |
| 10:45 | 16.43 | 16.49 | 16.40 | 16.45 | 1,071.0K |
| 10:50 | 16.44 | 16.52 | 16.39 | 16.46 | 1,051.4K |
| 10:55 | 16.48 | 16.48 | 16.26 | 16.33 | 1,884.1K |
| 11:00 | 16.33 | 16.41 | 16.27 | 16.41 | 1,121.4K |
| 11:05 | 16.40 | 16.41 | 16.23 | 16.27 | 1,032.6K |
| 11:10 | 16.26 | 16.26 | 16.19 | 16.21 | 1,730.4K |
| 11:15 | 16.22 | 16.25 | 16.14 | 16.19 | 1,300.8K |
| 11:20 | 16.20 | 16.35 | 16.20 | 16.32 | 791.6K |
| 11:25 | 16.32 | 16.34 | 16.13 | 16.15 | 1,118.4K |
| 13:00 | 16.15 | 16.27 | 16.01 | 16.27 | 1,866.1K |
| 13:05 | 16.27 | 16.27 | 16.17 | 16.17 | 787.2K |
| 13:10 | 16.18 | 16.19 | 16.10 | 16.10 | 708.9K |
| 13:15 | 16.10 | 16.12 | 16.02 | 16.02 | 1,592.9K |
| 13:20 | 16.02 | 16.15 | 16.02 | 16.13 | 1,039.3K |
| 13:25 | 16.14 | 16.15 | 16.06 | 16.12 | 792.8K |
| 13:30 | 16.12 | 16.31 | 16.12 | 16.29 | 787.7K |
| 13:35 | 16.30 | 16.35 | 16.25 | 16.33 | 866.7K |
| 13:40 | 16.34 | 16.43 | 16.33 | 16.37 | 739.5K |
| 13:45 | 16.37 | 16.48 | 16.37 | 16.47 | 926.3K |
| 13:50 | 16.47 | 16.47 | 16.30 | 16.33 | 777.3K |
| 13:55 | 16.33 | 16.36 | 16.32 | 16.33 | 433.4K |
| 14:00 | 16.33 | 16.40 | 16.31 | 16.32 | 389.8K |
| 14:05 | 16.32 | 16.33 | 16.30 | 16.32 | 328.9K |
| 14:10 | 16.31 | 16.32 | 16.28 | 16.28 | 429.5K |
| 14:15 | 16.28 | 16.29 | 16.24 | 16.24 | 675.2K |
| 14:20 | 16.25 | 16.27 | 16.23 | 16.26 | 476.7K |
| 14:25 | 16.27 | 16.27 | 16.22 | 16.25 | 344.1K |
| 14:30 | 16.24 | 16.34 | 16.23 | 16.33 | 524.2K |
| 14:35 | 16.30 | 16.30 | 16.24 | 16.29 | 347.1K |
| 14:40 | 16.27 | 16.29 | 16.23 | 16.23 | 487.1K |
| 14:45 | 16.23 | 16.28 | 16.15 | 16.27 | 1,177.3K |
| 14:50 | 16.27 | 16.31 | 16.26 | 16.29 | 760.4K |
| 14:55 | 16.29 | 16.30 | 16.28 | 16.30 | 571.2K |