CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.33 16.10 16.29 2,119.2K
09:35 16.28 16.37 16.25 16.27 1,840.5K
09:40 16.29 16.35 16.19 16.22 1,204.6K
09:45 16.24 16.30 16.16 16.22 1,130.1K
09:50 16.24 16.24 16.11 16.11 1,709.9K
09:55 16.12 16.26 16.12 16.19 742.7K
10:00 16.21 16.24 16.15 16.23 863.2K
10:05 16.20 16.21 15.99 16.01 1,904.2K
10:10 16.01 16.10 15.95 16.05 1,650.5K
10:15 16.04 16.15 16.03 16.10 962.9K
10:20 16.10 16.12 16.00 16.00 670.2K
10:25 15.98 16.04 15.91 15.92 1,620.8K
10:30 15.90 15.93 15.84 15.84 1,340.1K
10:35 15.85 15.87 15.78 15.80 1,790.4K
10:40 15.80 15.90 15.80 15.87 832.0K
10:45 15.88 15.90 15.84 15.85 658.9K
10:50 15.83 15.85 15.74 15.84 1,225.6K
10:55 15.84 15.92 15.83 15.89 749.7K
11:00 15.89 15.95 15.89 15.92 509.3K
11:05 15.92 15.93 15.86 15.92 418.6K
11:10 15.93 15.96 15.85 15.87 387.9K
11:15 15.87 15.90 15.83 15.87 296.4K
11:20 15.87 15.87 15.78 15.79 417.0K
11:25 15.80 15.82 15.75 15.76 552.4K
13:00 15.76 15.86 15.70 15.76 757.0K
13:05 15.75 15.91 15.71 15.89 461.4K
13:10 15.90 15.92 15.87 15.92 403.4K
13:15 15.90 15.90 15.78 15.79 524.2K
13:20 15.80 15.80 15.70 15.75 392.6K
13:25 15.73 15.75 15.66 15.70 690.4K
13:30 15.69 15.69 15.60 15.62 876.1K
13:35 15.62 15.64 15.57 15.61 807.4K
13:40 15.61 15.61 15.55 15.58 761.8K
13:45 15.59 15.65 15.51 15.53 659.0K
13:50 15.53 15.67 15.53 15.67 521.6K
13:55 15.67 15.74 15.66 15.67 443.1K
14:00 15.65 15.65 15.56 15.58 555.3K
14:05 15.58 15.58 15.52 15.54 669.8K
14:10 15.52 15.52 15.40 15.42 1,793.7K
14:15 15.42 15.43 15.37 15.38 942.0K
14:20 15.38 15.40 15.31 15.34 1,000.9K
14:25 15.34 15.40 15.29 15.36 1,276.9K
14:30 15.35 15.35 15.21 15.22 1,067.0K
14:35 15.24 15.35 15.18 15.34 1,750.5K
14:40 15.32 15.49 15.32 15.49 878.5K
14:45 15.49 15.55 15.33 15.50 1,306.8K
14:50 15.51 15.55 15.50 15.55 688.2K
14:55 15.54 15.55 15.51 15.52 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available