16.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 17.13 | 16.55 | 17.02 | 4,512.3K |
| 09:35 | 17.03 | 17.21 | 16.94 | 17.21 | 2,979.6K |
| 09:40 | 17.20 | 17.20 | 16.96 | 16.99 | 2,200.5K |
| 09:45 | 17.00 | 17.04 | 16.91 | 17.00 | 1,341.3K |
| 09:50 | 16.96 | 16.98 | 16.83 | 16.85 | 1,595.9K |
| 09:55 | 16.85 | 16.94 | 16.81 | 16.93 | 1,000.5K |
| 10:00 | 16.94 | 16.94 | 16.85 | 16.85 | 661.7K |
| 10:05 | 16.87 | 16.91 | 16.81 | 16.81 | 567.2K |
| 10:10 | 16.81 | 16.85 | 16.79 | 16.84 | 770.4K |
| 10:15 | 16.81 | 16.93 | 16.80 | 16.93 | 561.9K |
| 10:20 | 16.93 | 16.98 | 16.90 | 16.98 | 794.5K |
| 10:25 | 16.98 | 17.02 | 16.93 | 16.97 | 691.3K |
| 10:30 | 16.99 | 17.09 | 16.99 | 17.06 | 1,626.2K |
| 10:35 | 17.07 | 17.13 | 17.05 | 17.05 | 980.1K |
| 10:40 | 17.05 | 17.06 | 16.99 | 17.02 | 1,079.1K |
| 10:45 | 17.03 | 17.12 | 17.03 | 17.10 | 907.1K |
| 10:50 | 17.10 | 17.16 | 17.09 | 17.14 | 740.2K |
| 10:55 | 17.15 | 17.21 | 17.13 | 17.20 | 1,471.7K |
| 11:00 | 17.23 | 17.25 | 17.16 | 17.18 | 1,255.0K |
| 11:05 | 17.19 | 17.30 | 17.17 | 17.30 | 1,489.8K |
| 11:10 | 17.30 | 17.50 | 17.30 | 17.45 | 4,014.9K |
| 11:15 | 17.44 | 17.49 | 17.39 | 17.45 | 1,854.7K |
| 11:20 | 17.47 | 17.55 | 17.40 | 17.51 | 2,358.4K |
| 11:25 | 17.51 | 17.69 | 17.50 | 17.63 | 3,057.2K |
| 13:00 | 17.66 | 17.69 | 17.44 | 17.46 | 2,933.1K |
| 13:05 | 17.47 | 17.47 | 17.36 | 17.42 | 1,213.1K |
| 13:10 | 17.43 | 17.49 | 17.39 | 17.42 | 1,240.2K |
| 13:15 | 17.42 | 17.43 | 17.39 | 17.43 | 702.7K |
| 13:20 | 17.42 | 17.42 | 17.34 | 17.40 | 888.1K |
| 13:25 | 17.40 | 17.47 | 17.38 | 17.44 | 971.6K |
| 13:30 | 17.45 | 17.49 | 17.43 | 17.44 | 717.7K |
| 13:35 | 17.44 | 17.46 | 17.40 | 17.42 | 482.0K |
| 13:40 | 17.42 | 17.46 | 17.42 | 17.45 | 659.4K |
| 13:45 | 17.46 | 17.48 | 17.43 | 17.45 | 702.6K |
| 13:50 | 17.44 | 17.46 | 17.43 | 17.45 | 622.6K |
| 13:55 | 17.46 | 17.46 | 17.39 | 17.39 | 551.2K |
| 14:00 | 17.41 | 17.45 | 17.40 | 17.40 | 733.8K |
| 14:05 | 17.40 | 17.42 | 17.38 | 17.41 | 527.3K |
| 14:10 | 17.40 | 17.44 | 17.38 | 17.42 | 791.9K |
| 14:15 | 17.43 | 17.46 | 17.43 | 17.46 | 685.1K |
| 14:20 | 17.47 | 17.47 | 17.43 | 17.44 | 597.0K |
| 14:25 | 17.45 | 17.47 | 17.41 | 17.45 | 1,003.8K |
| 14:30 | 17.45 | 17.55 | 17.44 | 17.53 | 1,835.1K |
| 14:35 | 17.53 | 17.55 | 17.52 | 17.53 | 1,327.5K |
| 14:40 | 17.53 | 17.59 | 17.53 | 17.56 | 1,434.1K |
| 14:45 | 17.56 | 17.62 | 17.54 | 17.61 | 1,693.6K |
| 14:50 | 17.61 | 17.61 | 17.58 | 17.61 | 1,967.5K |
| 14:55 | 17.60 | 17.61 | 17.60 | 17.61 | 860.2K |