6.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 11:11 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 12:05 | 5.46 | 5.47 | 5.46 | 5.47 | 0.7K |
| 12:09 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 12:28 | 5.49 | 5.49 | 5.49 | 5.49 | 0.8K |
| 12:29 | 5.49 | 5.49 | 5.49 | 5.49 | 0.7K |
| 12:30 | 5.48 | 5.49 | 5.48 | 5.49 | 1.2K |
| 12:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 12:45 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 12:46 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 12:59 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:08 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:39 | 5.48 | 5.51 | 5.48 | 5.51 | 2.8K |
| 13:40 | 5.51 | 5.51 | 5.51 | 5.51 | 5.1K |
| 13:41 | 5.51 | 5.51 | 5.51 | 5.51 | 3.3K |
| 13:44 | 5.50 | 5.50 | 5.50 | 5.50 | 16.6K |
| 14:11 | 5.48 | 5.48 | 5.48 | 5.48 | 3.1K |
| 14:18 | 5.50 | 5.50 | 5.50 | 5.50 | 1.9K |
| 15:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 15:28 | 5.51 | 5.52 | 5.51 | 5.52 | 8.9K |
| 15:46 | 5.49 | 5.49 | 5.49 | 5.49 | 0.7K |
| 15:57 | 5.47 | 5.47 | 5.47 | 5.47 | 6.2K |
| 15:59 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |