5.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 14:14 | 5.19 | 5.19 | 5.18 | 5.18 | 6.1K |
| 14:54 | 5.19 | 5.19 | 5.19 | 5.19 | 4.3K |
| 15:24 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 15:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:42 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:58 | 5.17 | 5.17 | 5.17 | 5.17 | 4.3K |
| 15:59 | 5.17 | 5.17 | 5.17 | 5.17 | 4.2K |