Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 5.48 5.48 5.48 5.48 1.7K
10:46 5.45 5.45 5.45 5.45 0.2K
10:49 5.45 5.45 5.45 5.45 0.8K
10:53 5.45 5.45 5.45 5.45 0.4K
10:54 5.45 5.45 5.45 5.45 1.9K
11:10 5.46 5.46 5.46 5.46 2.7K
12:05 5.46 5.46 5.46 5.46 0.9K
12:58 5.48 5.48 5.48 5.48 0.5K
13:30 5.48 5.48 5.48 5.48 2.1K
15:26 5.46 5.46 5.46 5.46 0.1K
15:38 5.46 5.46 5.46 5.46 0.3K
15:59 5.46 5.46 5.46 5.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available