Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 5.55 5.55 5.55 5.55 0.9K
10:01 5.55 5.55 5.55 5.55 0.2K
10:59 5.56 5.56 5.56 5.56 2.0K
11:05 5.55 5.55 5.55 5.55 4.0K
11:33 5.59 5.59 5.59 5.59 6.8K
12:15 5.55 5.55 5.55 5.55 0.8K
12:32 5.60 5.60 5.60 5.60 0.8K
13:27 5.54 5.54 5.54 5.54 1.2K
14:36 5.54 5.54 5.54 5.54 0.4K
14:55 5.54 5.54 5.54 5.54 1.4K
15:29 5.56 5.56 5.56 5.56 0.7K
15:59 5.54 5.54 5.54 5.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available