Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.50 5.50 5.2K
09:32 5.55 5.55 5.55 5.55 1.1K
10:23 5.59 5.59 5.59 5.59 0.1K
11:47 5.58 5.58 5.58 5.58 0.1K
12:09 5.59 5.59 5.59 5.59 1.0K
12:15 5.59 5.59 5.59 5.59 0.6K
12:43 5.59 5.59 5.59 5.59 0.4K
13:50 5.60 5.60 5.60 5.60 0.6K
14:22 5.59 5.59 5.59 5.59 0.4K
15:07 5.59 5.59 5.59 5.59 0.4K
15:24 5.60 5.60 5.60 5.60 0.8K
15:59 5.59 5.59 5.59 5.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available