Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.57 5.57 5.57 5.57 0.7K
09:48 5.62 5.62 5.60 5.60 1.3K
09:52 5.61 5.61 5.61 5.61 0.2K
10:12 5.58 5.58 5.58 5.58 0.4K
10:29 5.59 5.59 5.59 5.59 0.4K
10:39 5.59 5.59 5.59 5.59 2.7K
11:46 5.57 5.59 5.57 5.59 1.4K
12:03 5.60 5.60 5.60 5.60 2.3K
12:17 5.60 5.60 5.60 5.60 0.7K
14:33 5.61 5.61 5.61 5.61 0.3K
15:08 5.61 5.61 5.57 5.60 15.2K
15:59 5.60 5.60 5.60 5.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available