Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 5.68 5.68 5.68 5.68 0.4K
10:17 5.70 5.70 5.70 5.70 0.1K
10:25 5.69 5.69 5.69 5.69 0.1K
10:37 5.66 5.66 5.66 5.66 0.3K
10:53 5.68 5.68 5.68 5.68 0.4K
11:11 5.68 5.68 5.68 5.68 0.8K
11:19 5.67 5.67 5.67 5.67 0.9K
14:08 5.68 5.68 5.68 5.68 0.1K
14:43 5.69 5.69 5.69 5.68 1.3K
15:07 5.68 5.68 5.68 5.68 0.2K
15:21 5.68 5.68 5.68 5.68 1.6K
15:39 5.69 5.69 5.69 5.69 0.6K
15:59 5.69 5.69 5.69 5.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available