Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 5.66 5.66 5.66 5.66 1.1K
10:30 5.64 5.64 5.64 5.64 0.1K
12:27 5.68 5.68 5.68 5.68 0.5K
12:52 5.65 5.65 5.65 5.65 2.8K
13:13 5.62 5.62 5.62 5.62 4.9K
13:28 5.65 5.65 5.65 5.65 0.5K
13:36 5.65 5.65 5.65 5.65 0.6K
13:41 5.65 5.65 5.65 5.65 0.5K
13:57 5.65 5.65 5.65 5.65 1.4K
14:01 5.66 5.66 5.66 5.66 1.0K
14:56 5.62 5.64 5.62 5.64 1.1K
15:04 5.63 5.63 5.63 5.63 0.2K
15:08 5.64 5.64 5.64 5.64 0.7K
15:59 5.63 5.64 5.63 5.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available