Clover Biopharmaceuticals

2197
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 2.04 1.97 2.04 1,329.5K
09:35 2.05 2.08 2.04 2.05 1,377.0K
09:40 2.04 2.04 2.03 2.04 376.0K
09:45 2.03 2.04 2.02 2.03 68.0K
09:50 2.01 2.01 1.98 1.98 403.0K
09:55 1.99 2.01 1.98 2.01 506.0K
10:00 2.00 2.01 1.99 1.99 215.5K
10:05 2.00 2.05 2.00 2.05 542.5K
10:10 2.04 2.04 2.03 2.04 254.0K
10:15 2.05 2.05 2.05 2.05 217.5K
10:20 2.04 2.04 2.03 2.04 38.0K
10:25 2.03 2.03 2.03 2.03 5.0K
10:30 2.04 2.04 2.04 2.04 6.5K
10:35 2.03 2.03 2.03 2.03 9.0K
10:40 2.04 2.04 2.03 2.03 168.0K
10:45 2.04 2.05 2.04 2.04 245.5K
10:50 2.05 2.06 2.04 2.06 98.5K
10:55 2.07 2.08 2.06 2.06 120.5K
11:00 2.07 2.07 2.06 2.07 50.0K
11:05 2.06 2.06 2.06 2.06 148.0K
11:10 2.05 2.05 2.04 2.04 70.5K
11:15 2.06 2.06 2.04 2.04 91.0K
11:20 2.05 2.05 2.04 2.05 145.0K
11:25 2.05 2.06 2.05 2.06 108.0K
11:30 2.05 2.07 2.05 2.07 128.5K
11:35 2.06 2.07 2.06 2.07 10.5K
11:40 2.08 2.08 2.08 2.08 211.5K
11:45 2.07 2.08 2.07 2.07 97.0K
11:50 2.10 2.14 2.10 2.12 1,547.5K
11:55 2.11 2.12 2.10 2.12 291.0K
13:00 2.11 2.15 2.10 2.14 958.0K
13:05 2.16 2.20 2.16 2.16 1,063.5K
13:10 2.17 2.23 2.16 2.21 3,396.0K
13:15 2.21 2.21 2.14 2.14 1,003.0K
13:20 2.16 2.19 2.16 2.18 340.5K
13:25 2.17 2.17 2.15 2.15 93.5K
13:30 2.15 2.19 2.15 2.19 374.0K
13:35 2.18 2.18 2.16 2.17 207.5K
13:40 2.16 2.18 2.16 2.18 127.5K
13:45 2.19 2.19 2.18 2.18 114.0K
13:50 2.19 2.19 2.17 2.17 242.0K
14:00 2.16 2.17 2.15 2.17 185.0K
14:10 2.17 2.19 2.17 2.18 339.0K
14:15 2.19 2.19 2.17 2.18 146.0K
14:20 2.17 2.18 2.17 2.18 12.5K
14:25 2.17 2.19 2.17 2.19 276.0K
14:30 2.18 2.19 2.17 2.18 117.5K
14:35 2.17 2.21 2.17 2.21 1,539.0K
14:40 2.22 2.25 2.21 2.21 1,205.5K
14:45 2.21 2.21 2.20 2.20 193.0K
14:50 2.21 2.25 2.20 2.25 606.0K
14:55 2.24 2.26 2.24 2.25 1,345.5K
15:00 2.26 2.26 2.25 2.25 309.1K
15:05 2.24 2.25 2.24 2.24 74.5K
15:10 2.24 2.25 2.23 2.24 531.5K
15:15 2.25 2.25 2.23 2.25 358.5K
15:20 2.24 2.30 2.24 2.30 3,087.5K
15:25 2.29 2.30 2.27 2.28 519.5K
15:30 2.27 2.28 2.27 2.27 421.5K
15:35 2.30 2.31 2.30 2.30 1,499.0K
15:40 2.31 2.33 2.30 2.32 824.5K
15:45 2.33 2.33 2.30 2.30 837.5K
15:50 2.31 2.35 2.30 2.35 2,056.0K
15:55 2.34 2.36 2.34 2.35 1,075.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available