Clover Biopharmaceuticals

2197
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.19 2.21 140.0K
09:35 2.22 2.22 2.19 2.22 261.5K
09:40 2.23 2.23 2.18 2.19 411.0K
09:45 2.18 2.18 2.16 2.17 242.0K
09:50 2.16 2.16 2.15 2.15 720.0K
09:55 2.16 2.18 2.16 2.18 147.0K
10:00 2.17 2.18 2.17 2.18 112.5K
10:15 2.19 2.20 2.19 2.19 131.0K
10:25 2.18 2.23 2.18 2.23 208.5K
10:30 2.25 2.25 2.25 2.25 39.0K
10:35 2.28 2.30 2.28 2.28 562.0K
10:40 2.27 2.27 2.26 2.26 94.0K
10:45 2.27 2.27 2.27 2.27 0.5K
10:55 2.26 2.28 2.26 2.28 100.5K
11:00 2.29 2.29 2.28 2.29 295.0K
11:05 2.31 2.31 2.29 2.29 684.0K
11:10 2.30 2.32 2.29 2.32 528.5K
11:15 2.31 2.31 2.31 2.31 339.0K
11:20 2.30 2.34 2.30 2.34 195.0K
11:25 2.33 2.34 2.33 2.33 177.5K
11:30 2.32 2.33 2.32 2.33 353.5K
11:35 2.34 2.34 2.30 2.30 335.5K
11:40 2.31 2.31 2.31 2.31 1.0K
11:45 2.30 2.30 2.30 2.30 100.5K
11:55 2.29 2.29 2.29 2.29 26.0K
13:00 2.30 2.30 2.29 2.29 36.0K
13:10 2.30 2.30 2.26 2.26 458.0K
13:15 2.27 2.27 2.26 2.26 64.5K
13:20 2.27 2.27 2.23 2.23 237.0K
13:25 2.24 2.24 2.20 2.22 1,233.5K
13:30 2.21 2.21 2.21 2.21 20.0K
13:35 2.23 2.24 2.23 2.24 241.5K
13:40 2.25 2.26 2.25 2.25 297.0K
13:55 2.24 2.25 2.22 2.23 43.0K
14:00 2.22 2.22 2.22 2.22 75.0K
14:10 2.23 2.23 2.21 2.21 97.0K
14:15 2.20 2.20 2.20 2.20 0.5K
14:20 2.21 2.21 2.21 2.21 44.0K
14:25 2.20 2.20 2.18 2.19 327.5K
14:30 2.18 2.18 2.17 2.18 173.0K
14:35 2.16 2.16 2.16 2.16 279.5K
14:40 2.17 2.18 2.17 2.17 342.5K
14:45 2.16 2.18 2.16 2.18 127.5K
14:50 2.16 2.16 2.13 2.14 1,722.0K
14:55 2.13 2.14 2.13 2.14 598.5K
15:00 2.15 2.15 2.13 2.13 187.5K
15:05 2.15 2.15 2.10 2.10 605.0K
15:10 2.11 2.13 2.11 2.12 322.5K
15:15 2.11 2.11 2.07 2.09 2,386.5K
15:20 2.10 2.13 2.08 2.09 1,005.0K
15:25 2.10 2.14 2.10 2.13 405.0K
15:30 2.14 2.17 2.14 2.17 623.0K
15:35 2.16 2.16 2.14 2.14 235.0K
15:40 2.14 2.14 2.13 2.13 254.0K
15:45 2.14 2.14 2.12 2.13 308.0K
15:50 2.12 2.14 2.12 2.13 250.5K
15:55 2.14 2.14 2.13 2.13 377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available