Clover Power PCL

CV
🏛️ thailand →
0.03
Last Update: 2025-07-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 0.34 0.36 0.32 0.34 11.7M
2024-12-27 0.36 0.38 0.36 0.36 2.6M
2024-12-26 0.34 0.40 0.32 0.38 22.4M
2024-12-25 0.34 0.36 0.32 0.32 9.9M
2024-12-24 0.34 0.36 0.32 0.34 2.6M
2024-12-23 0.32 0.34 0.32 0.32 1.5M
2024-12-20 0.34 0.36 0.32 0.32 5.7M
2024-12-19 0.34 0.36 0.32 0.34 2.2M
2024-12-18 0.34 0.36 0.34 0.34 2.6M
2024-12-17 0.36 0.36 0.32 0.34 5.3M
2024-12-16 0.32 0.36 0.32 0.32 8.4M
2024-12-13 0.36 0.36 0.32 0.32 7.6M
2024-12-12 0.40 0.40 0.32 0.34 28.1M
2024-12-11 0.52 0.52 0.38 0.40 63.7M
2024-12-09 0.54 0.56 0.50 0.54 18.3M
2024-12-06 0.44 0.56 0.44 0.56 29.4M
2024-12-04 0.44 0.46 0.42 0.44 2.0M
2024-12-03 0.42 0.46 0.42 0.46 4.0M
2024-12-02 0.42 0.44 0.42 0.42 1.4M
2024-11-29 0.42 0.44 0.42 0.42 0.6M
2024-11-28 0.42 0.44 0.42 0.42 0.4M
2024-11-27 0.42 0.44 0.40 0.42 0.8M
2024-11-26 0.42 0.44 0.40 0.40 0.9M
2024-11-25 0.42 0.44 0.40 0.42 2.4M
2024-11-22 0.44 0.44 0.42 0.44 0.4M
2024-11-21 0.44 0.44 0.42 0.42 0.9M
2024-11-20 0.44 0.46 0.42 0.42 1.5M
2024-11-19 0.44 0.46 0.42 0.44 2.7M
2024-11-18 0.42 0.46 0.42 0.42 0.8M
2024-11-15 0.44 0.46 0.42 0.42 0.9M
2024-11-14 0.44 0.44 0.42 0.44 2.0M
2024-11-13 0.42 0.48 0.42 0.44 13.8M
2024-11-12 0.46 0.46 0.42 0.42 5.1M
2024-11-11 0.46 0.48 0.44 0.44 6.8M
2024-11-08 0.50 0.52 0.46 0.48 6.4M
2024-11-07 0.52 0.52 0.48 0.50 3.1M
2024-11-06 0.52 0.54 0.50 0.50 2.3M
2024-11-05 0.54 0.54 0.52 0.52 3.2M
2024-11-04 0.52 0.54 0.52 0.52 0.9M
2024-11-01 0.54 0.54 0.52 0.52 0.5M
2024-10-31 0.54 0.56 0.52 0.54 3.7M
2024-10-30 0.54 0.54 0.52 0.52 1.3M
2024-10-29 0.52 0.54 0.52 0.52 1.0M
2024-10-28 0.52 0.54 0.52 0.52 4.1M
2024-10-25 0.56 0.60 0.50 0.52 22.1M
2024-10-24 0.56 0.60 0.56 0.56 3.0M
2024-10-22 0.60 0.60 0.56 0.56 3.5M
2024-10-21 0.58 0.60 0.58 0.58 3.0M
2024-10-18 0.58 0.62 0.56 0.58 22.2M
2024-10-17 0.60 0.62 0.52 0.56 24.4M
2024-10-16 0.58 0.62 0.58 0.60 5.8M
2024-10-15 0.62 0.64 0.60 0.60 6.8M
2024-10-11 0.62 0.64 0.62 0.62 2.3M
2024-10-10 0.62 0.66 0.62 0.64 6.9M
2024-10-09 0.64 0.64 0.62 0.62 6.9M
2024-10-08 0.58 0.70 0.56 0.64 38.9M
2024-10-07 0.56 0.60 0.56 0.58 3.5M
2024-10-04 0.58 0.60 0.56 0.56 7.8M
2024-10-03 0.60 0.64 0.58 0.58 15.7M
2024-10-02 0.64 0.64 0.58 0.60 19.4M
2024-10-01 0.66 0.68 0.64 0.64 13.2M
2024-09-30 0.60 0.68 0.58 0.64 22.4M
2024-09-27 0.62 0.62 0.58 0.60 4.9M
2024-09-26 0.66 0.66 0.58 0.62 18.0M
2024-09-25 0.68 0.68 0.66 0.66 8.3M
2024-09-24 0.70 0.72 0.66 0.66 24.2M
2024-09-23 0.68 0.70 0.66 0.68 21.0M
2024-09-20 0.60 0.72 0.58 0.68 69.7M
2024-09-19 0.62 0.62 0.56 0.58 23.8M
2024-09-18 0.64 0.66 0.58 0.60 26.4M
2024-09-17 0.60 0.66 0.56 0.64 62.2M
2024-09-16 0.58 0.60 0.52 0.58 58.0M
2024-09-13 0.40 0.54 0.40 0.54 73.9M
2024-09-12 0.38 0.40 0.38 0.40 1.7M
2024-09-11 0.40 0.40 0.36 0.38 7.1M
2024-09-10 0.38 0.40 0.36 0.38 10.9M
2024-09-09 0.38 0.40 0.38 0.38 6.4M
2024-09-06 0.40 0.40 0.38 0.38 9.0M
2024-09-05 0.40 0.40 0.38 0.38 3.5M
2024-09-04 0.38 0.40 0.38 0.38 3.0M
2024-09-03 0.40 0.42 0.38 0.40 4.3M
2024-09-02 0.40 0.40 0.38 0.38 0.9M
2024-08-30 0.42 0.42 0.38 0.40 1.8M
2024-08-29 0.40 0.42 0.38 0.40 2.9M
2024-08-28 0.42 0.44 0.38 0.40 11.3M
2024-08-27 0.38 0.46 0.38 0.42 42.1M
2024-08-26 0.38 0.40 0.36 0.38 4.9M
2024-08-23 0.36 0.38 0.34 0.36 7.1M
2024-08-22 0.38 0.38 0.34 0.36 4.4M
2024-08-21 0.36 0.40 0.36 0.36 13.6M
2024-08-20 0.34 0.40 0.34 0.38 16.4M
2024-08-19 0.38 0.38 0.32 0.34 20.7M
2024-08-16 0.38 0.38 0.36 0.36 1.2M
2024-08-15 0.38 0.40 0.34 0.38 10.0M
2024-08-14 0.40 0.42 0.38 0.40 2.8M
2024-08-13 0.42 0.42 0.38 0.40 3.2M
2024-08-09 0.42 0.42 0.40 0.42 2.6M
2024-08-08 0.40 0.42 0.38 0.42 4.9M
2024-08-07 0.44 0.44 0.40 0.40 4.6M
2024-08-06 0.44 0.46 0.42 0.42 5.8M
2024-08-05 0.42 0.44 0.42 0.42 3.5M
2024-08-02 0.44 0.46 0.44 0.44 1.0M
2024-08-01 0.48 0.48 0.44 0.44 4.1M
2024-07-31 0.46 0.48 0.44 0.48 4.4M
2024-07-30 0.44 0.48 0.44 0.46 11.9M
2024-07-26 0.44 0.46 0.42 0.44 6.6M
2024-07-25 0.44 0.46 0.44 0.44 4.1M
2024-07-24 0.46 0.46 0.44 0.44 2.8M
2024-07-23 0.46 0.50 0.44 0.46 14.7M
2024-07-19 0.46 0.48 0.44 0.44 5.1M
2024-07-18 0.46 0.48 0.42 0.44 18.6M
2024-07-17 0.50 0.52 0.46 0.46 25.7M
2024-07-16 0.50 0.54 0.50 0.50 10.5M
2024-07-15 0.54 0.54 0.50 0.50 9.0M
2024-07-12 0.54 0.56 0.52 0.54 10.0M
2024-07-11 0.56 0.58 0.54 0.54 13.5M
2024-07-10 0.58 0.60 0.56 0.56 8.0M
2024-07-09 0.54 0.60 0.54 0.58 26.3M
2024-07-08 0.56 0.58 0.54 0.54 4.0M
2024-07-05 0.56 0.58 0.54 0.56 8.9M
2024-07-04 0.54 0.58 0.54 0.54 4.3M
2024-07-03 0.54 0.56 0.52 0.54 8.2M
2024-07-02 0.56 0.58 0.54 0.56 3.8M
2024-07-01 0.58 0.60 0.54 0.56 12.9M
2024-06-28 0.58 0.60 0.54 0.60 16.0M
2024-06-27 0.58 0.60 0.56 0.58 8.5M
2024-06-26 0.60 0.62 0.56 0.60 14.7M
2024-06-25 0.60 0.66 0.58 0.60 41.5M
2024-06-24 0.60 0.62 0.58 0.60 3.7M
2024-06-21 0.62 0.64 0.58 0.60 10.3M
2024-06-20 0.62 0.64 0.62 0.62 1.4M
2024-06-19 0.66 0.68 0.60 0.62 12.6M
2024-06-18 0.56 0.70 0.56 0.68 40.7M
2024-06-17 0.60 0.60 0.52 0.58 10.2M
2024-06-14 0.62 0.64 0.58 0.58 6.1M
2024-06-13 0.58 0.66 0.58 0.62 6.8M
2024-06-12 0.62 0.62 0.58 0.58 3.6M
2024-06-11 0.62 0.64 0.58 0.62 4.0M
2024-06-10 0.64 0.64 0.60 0.62 2.9M
2024-06-07 0.64 0.66 0.62 0.64 3.3M
2024-06-06 0.66 0.66 0.62 0.64 4.0M
2024-06-05 0.66 0.66 0.64 0.64 0.7M
2024-06-04 0.66 0.68 0.64 0.64 3.1M
2024-05-31 0.68 0.68 0.66 0.66 2.0M
2024-05-30 0.68 0.70 0.64 0.66 7.2M
2024-05-29 0.70 0.72 0.66 0.68 5.0M
2024-05-28 0.72 0.74 0.70 0.70 5.1M
2024-05-27 0.72 0.74 0.70 0.72 2.7M
2024-05-24 0.70 0.72 0.68 0.72 3.9M
2024-05-23 0.72 0.74 0.70 0.70 9.5M
2024-05-21 0.76 0.78 0.72 0.72 8.0M
2024-05-20 0.78 0.80 0.76 0.76 1.6M
2024-05-17 0.76 0.80 0.76 0.78 5.6M
2024-05-16 0.74 0.78 0.74 0.76 2.4M
2024-05-15 0.78 0.80 0.74 0.74 5.4M
2024-05-14 0.76 0.80 0.76 0.78 3.8M
2024-05-13 0.80 0.80 0.74 0.76 13.0M
2024-05-10 0.82 0.82 0.78 0.80 11.0M
2024-05-09 0.86 0.88 0.80 0.82 13.6M
2024-05-08 0.86 0.88 0.84 0.86 5.1M
2024-05-07 0.88 0.90 0.86 0.86 6.1M
2024-05-03 0.90 0.92 0.86 0.88 10.9M
2024-05-02 0.94 0.94 0.90 0.90 7.9M
2024-04-30 0.94 0.98 0.92 0.94 5.8M
2024-04-29 0.94 0.98 0.92 0.94 5.2M
2024-04-26 0.96 0.96 0.92 0.92 4.2M
2024-04-25 0.96 0.96 0.94 0.96 1.6M
2024-04-24 0.98 0.98 0.94 0.96 3.1M
2024-04-23 0.94 1.00 0.94 0.96 7.0M
2024-04-22 0.92 1.00 0.92 0.94 13.3M
2024-04-19 0.94 0.96 0.86 0.86 10.5M
2024-04-18 0.98 1.00 0.94 0.96 6.6M
2024-04-17 1.02 1.02 0.96 0.96 13.2M
2024-04-11 1.06 1.06 1.02 1.04 8.0M
2024-04-10 1.04 1.10 1.02 1.06 18.3M
2024-04-09 1.02 1.06 1.00 1.04 10.6M
2024-04-05 1.04 1.08 1.02 1.02 9.8M
2024-04-04 1.06 1.08 1.04 1.04 9.6M
2024-04-03 1.14 1.18 1.06 1.06 25.0M
2024-04-02 1.22 1.22 1.16 1.18 26.2M
2024-04-01 1.20 1.24 1.16 1.24 42.4M
2024-03-29 1.24 1.26 1.16 1.20 69.0M
2024-03-28 1.14 1.32 1.12 1.22 231.3M
2024-03-27 1.06 1.12 1.06 1.10 17.6M
2024-03-26 1.06 1.10 1.04 1.06 7.8M
2024-03-25 1.10 1.10 1.04 1.04 6.9M
2024-03-22 1.04 1.12 1.04 1.08 18.9M
2024-03-21 1.08 1.10 1.04 1.06 10.0M
2024-03-20 1.10 1.12 1.04 1.06 15.5M
2024-03-19 1.10 1.12 1.08 1.08 8.6M
2024-03-18 1.14 1.18 1.10 1.12 15.5M
2024-03-15 1.10 1.22 1.08 1.14 78.4M
2024-03-14 1.10 1.12 1.06 1.10 26.0M
2024-03-13 1.04 1.18 1.02 1.14 79.3M
2024-03-12 1.02 1.08 1.02 1.04 13.3M
2024-03-11 1.08 1.08 0.98 1.02 15.6M
2024-03-08 1.08 1.12 1.06 1.08 8.5M
2024-03-07 1.14 1.14 1.06 1.08 14.0M
2024-03-06 1.08 1.16 1.06 1.14 39.3M
2024-03-05 1.06 1.12 1.04 1.08 38.6M
2024-03-04 0.94 1.12 0.88 1.08 74.7M
2024-03-01 0.92 0.98 0.92 0.92 5.7M
2024-02-29 0.98 0.98 0.90 0.94 13.4M
2024-02-28 1.06 1.08 0.96 1.00 19.8M
2024-02-27 1.12 1.12 1.06 1.06 10.0M
2024-02-23 1.10 1.16 1.10 1.12 12.3M
2024-02-22 1.12 1.16 1.10 1.10 15.4M
2024-02-21 1.10 1.16 1.06 1.12 19.6M
2024-02-20 1.20 1.20 1.10 1.10 16.4M
2024-02-19 1.16 1.22 1.14 1.18 29.4M
2024-02-16 1.22 1.22 1.12 1.12 31.5M
2024-02-15 1.36 1.42 1.22 1.22 124.6M
2024-02-14 1.26 1.34 1.24 1.34 58.2M
2024-02-13 1.26 1.34 1.24 1.28 77.1M
2024-02-12 1.14 1.28 1.10 1.28 124.0M
2024-02-09 1.10 1.14 1.06 1.08 13.6M
2024-02-08 1.12 1.16 1.08 1.10 41.6M
2024-02-07 1.26 1.26 1.12 1.16 33.9M
2024-02-06 1.34 1.44 1.24 1.24 128.1M
2024-02-05 1.30 1.40 1.26 1.34 88.7M
2024-02-02 1.22 1.36 1.20 1.24 152.3M
2024-02-01 1.02 1.18 1.00 1.14 91.6M
2024-01-31 1.12 1.14 0.90 0.98 54.0M
2024-01-30 1.08 1.22 1.08 1.12 73.6M
2024-01-29 0.90 1.12 0.90 1.04 122.5M
2024-01-26 0.76 0.96 0.74 0.90 83.8M
2024-01-25 0.84 0.84 0.62 0.76 44.2M
2024-01-24 0.92 0.92 0.78 0.82 24.5M
2024-01-23 0.94 0.96 0.90 0.92 1.8M
2024-01-22 0.96 0.96 0.92 0.94 4.1M
2024-01-19 0.98 0.98 0.94 0.94 5.2M
2024-01-18 0.98 0.98 0.94 0.96 5.2M
2024-01-17 1.00 1.02 0.96 0.98 6.6M
2024-01-16 1.02 1.04 0.98 1.00 7.0M
2024-01-15 1.00 1.04 0.98 1.02 24.1M
2024-01-12 1.00 1.02 0.98 0.98 2.2M
2024-01-11 1.00 1.02 0.98 1.00 1.8M
2024-01-10 1.02 1.02 0.98 1.00 2.3M
2024-01-09 1.00 1.02 0.98 1.02 4.3M
2024-01-08 1.00 1.02 0.98 1.00 3.7M
2024-01-05 1.02 1.02 0.98 1.00 3.1M
2024-01-04 1.02 1.04 1.00 1.02 4.2M
2024-01-03 1.02 1.04 1.00 1.02 3.0M
2024-01-02 1.02 1.04 0.98 1.02 4.0M