8.26
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.46 | 8.46 | 8.46 | 8.46 | 0.4K |
09:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
09:50 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
10:05 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
10:10 | 8.49 | 8.49 | 8.49 | 8.49 | 0.8K |
10:20 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
10:30 | 8.49 | 8.49 | 8.49 | 8.49 | 0.7K |
10:35 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
10:40 | 8.49 | 8.49 | 8.49 | 8.49 | 0.4K |
10:50 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
10:55 | 8.37 | 8.48 | 8.37 | 8.48 | 0.9K |
11:00 | 8.37 | 8.48 | 8.37 | 8.48 | 0.4K |
11:05 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
11:10 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
11:15 | 8.37 | 8.37 | 8.25 | 8.37 | 3.1K |
11:20 | 8.42 | 8.42 | 8.37 | 8.37 | 1.8K |
11:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
11:50 | 8.25 | 8.39 | 8.25 | 8.39 | 0.7K |
12:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
12:05 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
12:10 | 8.41 | 8.41 | 8.37 | 8.37 | 1.1K |
12:15 | 8.37 | 8.38 | 8.37 | 8.38 | 1.2K |
12:25 | 8.34 | 8.34 | 8.34 | 8.34 | 0.7K |
13:00 | 8.37 | 8.40 | 8.36 | 8.36 | 1.8K |
13:05 | 8.36 | 8.39 | 8.36 | 8.39 | 1.4K |
13:10 | 8.39 | 8.40 | 8.37 | 8.37 | 2.0K |
13:30 | 8.32 | 8.32 | 8.32 | 8.32 | 1.7K |
13:40 | 8.36 | 8.36 | 8.32 | 8.32 | 1.4K |
13:45 | 8.37 | 8.38 | 8.37 | 8.38 | 0.5K |
13:55 | 8.38 | 8.38 | 8.36 | 8.36 | 5.1K |
14:05 | 8.37 | 8.38 | 8.37 | 8.38 | 2.4K |
14:30 | 8.36 | 8.38 | 8.36 | 8.38 | 1.2K |
15:05 | 8.40 | 8.40 | 8.40 | 8.40 | 1.6K |
15:10 | 8.38 | 8.40 | 8.38 | 8.40 | 0.4K |
15:15 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
15:20 | 8.38 | 8.39 | 8.38 | 8.39 | 0.4K |
15:30 | 8.37 | 8.37 | 8.37 | 8.37 | 1.3K |
15:45 | 8.36 | 8.36 | 8.36 | 8.36 | 1.5K |
15:50 | 8.37 | 8.37 | 8.36 | 8.36 | 1.6K |
15:55 | 8.36 | 8.40 | 8.36 | 8.40 | 1.5K |