CLP Holdings

CLPHY
🏛️ usa →
8.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.51 8.51 8.51 8.51 0.5K
09:45 8.42 8.42 8.37 8.37 0.4K
09:55 8.36 8.36 8.36 8.36 0.3K
10:00 8.36 8.36 8.36 8.36 0.4K
10:15 8.36 8.36 8.35 8.35 0.7K
10:20 8.36 8.36 8.36 8.36 0.4K
10:25 8.36 8.36 8.36 8.36 0.2K
10:30 8.36 8.36 8.36 8.36 1.0K
10:35 8.36 8.36 8.36 8.36 1.0K
10:45 8.36 8.36 8.36 8.36 0.4K
10:50 8.36 8.36 8.36 8.36 0.3K
11:10 8.36 8.36 8.36 8.36 0.4K
11:15 8.36 8.36 8.36 8.36 0.2K
11:30 8.36 8.36 8.36 8.36 0.4K
11:35 8.36 8.36 8.31 8.31 0.6K
11:50 8.31 8.31 8.31 8.31 0.2K
11:55 8.38 8.38 8.38 8.38 0.2K
12:00 8.38 8.38 8.36 8.36 10.1K
12:05 8.36 8.36 8.36 8.36 0.4K
12:15 8.36 8.36 8.36 8.36 0.7K
12:20 8.36 8.37 8.36 8.37 0.4K
12:40 8.36 8.36 8.36 8.36 0.5K
12:45 8.41 8.41 8.41 8.41 0.5K
12:55 8.32 8.36 8.32 8.36 5.7K
13:00 8.31 8.31 8.31 8.31 1.0K
13:40 8.41 8.41 8.41 8.41 0.6K
13:50 8.36 8.36 8.34 8.34 0.5K
13:55 8.36 8.40 8.36 8.40 1.1K
14:00 8.37 8.37 8.37 8.37 1.2K
14:15 8.31 8.31 8.31 8.31 0.2K
14:20 8.37 8.40 8.37 8.40 1.4K
14:25 8.36 8.36 8.36 8.36 0.3K
14:30 8.36 8.36 8.36 8.36 0.2K
14:40 8.36 8.36 8.36 8.36 0.3K
15:00 8.39 8.39 8.36 8.36 1.2K
15:05 8.36 8.36 8.36 8.36 0.2K
15:10 8.36 8.36 8.36 8.36 0.2K
15:15 8.39 8.39 8.36 8.36 1.9K
15:20 8.36 8.36 8.36 8.36 0.6K
15:50 8.36 8.36 8.36 8.36 1.1K
15:55 8.40 8.40 8.40 8.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available