CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.60 8.60 8.60 8.60 0.6K
09:55 8.54 8.54 8.54 8.54 0.7K
10:00 8.54 8.54 8.35 8.35 0.6K
10:05 8.55 8.55 8.54 8.54 4.0K
10:15 8.35 8.54 8.35 8.54 0.6K
10:25 8.39 8.39 8.39 8.39 0.4K
10:30 8.35 8.35 8.35 8.35 3.1K
10:35 8.39 8.39 8.33 8.33 3.3K
10:40 8.35 8.35 8.35 8.35 0.2K
10:50 8.39 8.39 8.39 8.39 4.3K
11:15 8.37 8.37 8.35 8.35 4.4K
11:20 8.37 8.37 8.37 8.37 0.6K
11:25 8.35 8.35 8.35 8.35 0.3K
11:30 8.35 8.35 8.35 8.35 0.6K
11:35 8.33 8.37 8.33 8.37 2.3K
11:45 8.35 8.37 8.35 8.37 0.8K
12:00 8.37 8.37 8.37 8.37 2.0K
12:10 8.37 8.37 8.37 8.37 0.4K
12:15 8.35 8.37 8.35 8.37 1.9K
12:20 8.35 8.37 8.35 8.36 1.1K
12:30 8.37 8.37 8.37 8.37 0.2K
12:35 8.35 8.37 8.35 8.37 0.4K
12:45 8.37 8.37 8.37 8.37 0.7K
12:50 8.35 8.35 8.35 8.35 1.8K
13:10 8.39 8.39 8.35 8.35 0.6K
13:15 8.40 8.40 8.40 8.40 1.2K
13:20 8.35 8.35 8.35 8.35 11.3K
13:25 8.38 8.38 8.38 8.38 1.1K
13:30 8.38 8.38 8.35 8.38 0.7K
13:35 8.37 8.39 8.35 8.38 1.7K
13:40 8.37 8.37 8.37 8.37 0.2K
13:45 8.39 8.39 8.37 8.37 3.1K
14:00 8.39 8.39 8.39 8.39 1.0K
14:05 8.39 8.41 8.39 8.41 0.5K
14:10 8.37 8.37 8.37 8.37 0.6K
14:15 8.39 8.39 8.39 8.39 0.2K
14:25 8.39 8.39 8.37 8.37 0.7K
14:40 8.42 8.42 8.42 8.42 0.9K
14:45 8.40 8.40 8.37 8.37 0.3K
14:55 8.37 8.37 8.37 8.37 0.3K
15:00 8.39 8.39 8.37 8.39 2.5K
15:05 8.39 8.39 8.37 8.37 0.6K
15:10 8.39 8.39 8.39 8.39 0.4K
15:15 8.39 8.39 8.39 8.39 0.2K
15:20 8.41 8.41 8.37 8.37 0.7K
15:25 8.39 8.41 8.37 8.37 15.0K
15:50 8.39 8.39 8.39 8.39 0.6K
15:55 8.41 8.41 8.41 8.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available