CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.22 8.22 8.22 8.22 0.5K
09:50 8.23 8.23 8.23 8.23 0.3K
10:00 8.23 8.23 8.23 8.23 0.5K
10:05 8.23 8.23 8.06 8.23 2.4K
10:10 8.23 8.23 8.23 8.23 0.6K
10:20 8.23 8.23 8.23 8.23 0.4K
10:25 8.23 8.23 8.23 8.23 0.1K
10:35 8.23 8.23 8.23 8.23 0.3K
10:40 8.23 8.23 8.23 8.23 0.7K
10:50 8.15 8.15 8.15 8.15 0.1K
10:55 8.15 8.15 8.15 8.15 1.7K
11:05 8.15 8.15 8.15 8.15 0.3K
11:10 8.15 8.15 8.15 8.15 0.2K
11:15 8.06 8.15 8.06 8.15 4.3K
11:20 8.15 8.15 8.15 8.15 1.9K
11:25 8.15 8.15 8.15 8.15 0.3K
11:30 8.15 8.15 8.15 8.15 0.5K
11:35 8.15 8.15 8.15 8.15 1.5K
11:55 8.17 8.17 8.16 8.16 0.6K
12:05 8.17 8.17 8.17 8.17 1.4K
12:15 8.16 8.16 8.16 8.16 1.7K
12:20 8.16 8.16 8.16 8.16 0.3K
12:25 8.18 8.18 8.18 8.18 1.4K
12:35 8.18 8.18 8.18 8.18 0.2K
12:40 8.18 8.18 8.18 8.18 0.3K
13:00 8.19 8.19 8.16 8.16 2.0K
13:05 8.18 8.18 8.18 8.18 0.4K
13:10 8.16 8.17 8.16 8.17 1.3K
13:15 8.16 8.18 8.16 8.18 1.3K
13:20 8.18 8.18 8.18 8.18 0.2K
13:30 8.18 8.18 8.18 8.18 0.5K
13:40 8.18 8.18 8.18 8.18 0.2K
13:45 8.18 8.19 8.16 8.19 0.5K
13:50 8.18 8.18 8.16 8.16 3.1K
13:55 8.18 8.18 8.18 8.18 0.3K
14:05 8.17 8.18 8.16 8.18 3.2K
14:25 8.19 8.19 8.19 8.19 0.4K
14:35 8.16 8.16 8.16 8.16 0.2K
14:40 8.19 8.19 8.19 8.19 0.3K
14:50 8.19 8.19 8.19 8.19 0.4K
14:55 8.18 8.19 8.16 8.19 1.0K
15:00 8.19 8.19 8.19 8.19 0.1K
15:05 8.19 8.19 8.19 8.19 0.4K
15:10 8.18 8.19 8.16 8.19 1.1K
15:15 8.19 8.19 8.19 8.19 0.1K
15:20 8.19 8.19 8.19 8.19 0.2K
15:25 8.19 8.19 8.19 8.19 0.2K
15:30 8.19 8.19 8.19 8.19 0.1K
15:35 8.19 8.19 8.19 8.19 0.3K
15:40 8.19 8.19 8.19 8.19 0.1K
15:45 8.19 8.19 8.16 8.16 0.2K
15:50 8.18 8.19 8.16 8.19 1.1K
15:55 8.19 8.19 8.19 8.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available