8.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 10:05 | 8.20 | 8.20 | 8.18 | 8.18 | 1.2K |
| 10:10 | 8.21 | 8.22 | 8.21 | 8.22 | 0.9K |
| 10:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 10:30 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 10:40 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 10:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:55 | 8.21 | 8.22 | 8.21 | 8.22 | 0.6K |
| 11:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 11:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 11:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 12:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 12:10 | 8.22 | 8.22 | 8.21 | 8.22 | 6.8K |
| 12:15 | 8.22 | 8.22 | 8.21 | 8.22 | 1.4K |
| 12:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 13:00 | 8.21 | 8.22 | 8.21 | 8.22 | 0.6K |
| 13:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 13:10 | 8.22 | 8.22 | 8.21 | 8.21 | 2.1K |
| 13:20 | 8.21 | 8.22 | 8.21 | 8.22 | 0.7K |
| 13:25 | 8.21 | 8.22 | 8.21 | 8.22 | 1.0K |
| 13:30 | 8.22 | 8.22 | 8.21 | 8.21 | 0.7K |
| 13:35 | 8.22 | 8.22 | 8.21 | 8.21 | 1.2K |
| 13:55 | 8.21 | 8.22 | 8.21 | 8.22 | 4.3K |
| 14:00 | 8.21 | 8.22 | 8.21 | 8.21 | 1.5K |
| 14:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 14:20 | 8.21 | 8.21 | 8.20 | 8.20 | 3.2K |
| 14:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:30 | 8.21 | 8.21 | 8.20 | 8.21 | 0.6K |
| 14:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:50 | 8.21 | 8.21 | 8.20 | 8.20 | 1.3K |
| 14:55 | 8.22 | 8.22 | 8.20 | 8.20 | 7.0K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:05 | 8.20 | 8.22 | 8.20 | 8.20 | 3.0K |
| 15:10 | 8.20 | 8.21 | 8.20 | 8.21 | 0.6K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |