8.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 09:50 | 8.19 | 8.24 | 8.19 | 8.24 | 0.5K |
| 09:55 | 8.23 | 8.24 | 8.19 | 8.19 | 0.5K |
| 10:10 | 8.12 | 8.23 | 8.12 | 8.21 | 4.9K |
| 10:20 | 8.23 | 8.24 | 8.23 | 8.24 | 1.1K |
| 10:30 | 8.24 | 8.24 | 8.23 | 8.23 | 0.9K |
| 10:35 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 10:55 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 11:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 11:05 | 8.22 | 8.24 | 8.22 | 8.22 | 2.3K |
| 11:15 | 8.24 | 8.24 | 8.22 | 8.22 | 0.9K |
| 11:20 | 8.24 | 8.24 | 8.22 | 8.22 | 7.6K |
| 11:25 | 8.24 | 8.24 | 8.22 | 8.22 | 0.7K |
| 11:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 12:25 | 8.22 | 8.22 | 8.21 | 8.22 | 3.0K |
| 12:30 | 8.23 | 8.23 | 8.21 | 8.22 | 0.9K |
| 12:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 13:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 13:15 | 8.21 | 8.23 | 8.21 | 8.23 | 0.3K |
| 13:20 | 8.21 | 8.21 | 8.21 | 8.21 | 3.0K |
| 13:25 | 8.23 | 8.23 | 8.21 | 8.23 | 1.5K |
| 13:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:15 | 8.21 | 8.24 | 8.21 | 8.23 | 2.4K |
| 14:20 | 8.23 | 8.24 | 8.21 | 8.24 | 3.9K |
| 14:25 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 14:30 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 14:35 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 14:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 14:50 | 8.23 | 8.25 | 8.21 | 8.23 | 20.0K |
| 15:00 | 8.23 | 8.23 | 8.21 | 8.21 | 0.5K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 15:10 | 8.23 | 8.23 | 8.21 | 8.23 | 3.1K |
| 15:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:50 | 8.23 | 8.23 | 8.21 | 8.21 | 2.4K |
| 15:55 | 8.21 | 8.21 | 8.21 | 8.21 | 1.8K |