CLP Holdings

CLPHY
🏛️ usa →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.16 8.16 0.3K
09:40 8.17 8.17 8.17 8.16 0.8K
09:55 8.23 8.28 8.23 8.27 3.2K
10:00 8.28 8.28 8.28 8.28 0.2K
10:05 8.27 8.27 8.27 8.27 0.4K
10:20 8.28 8.28 8.27 8.27 1.2K
10:30 8.27 8.27 8.27 8.27 0.7K
11:15 8.27 8.27 8.26 8.26 4.3K
11:20 8.27 8.27 8.27 8.27 3.2K
11:55 8.26 8.26 8.26 8.26 0.4K
12:15 8.27 8.27 8.26 8.26 3.9K
12:20 8.27 8.27 8.27 8.27 0.5K
12:30 8.28 8.28 8.26 8.27 1.8K
12:40 8.27 8.27 8.27 8.27 0.7K
13:15 8.27 8.27 8.27 8.27 0.7K
13:20 8.27 8.27 8.26 8.27 0.4K
13:25 8.27 8.27 8.26 8.26 5.7K
13:35 8.26 8.27 8.26 8.27 3.3K
14:15 8.27 8.27 8.26 8.26 1.1K
14:20 8.27 8.27 8.27 8.27 0.4K
14:35 8.26 8.26 8.26 8.26 4.1K
14:40 8.28 8.30 8.28 8.30 0.7K
14:45 8.28 8.28 8.28 8.28 0.5K
14:50 8.30 8.30 8.26 8.26 3.2K
15:00 8.26 8.28 8.26 8.28 2.8K
15:05 8.28 8.28 8.26 8.26 2.7K
15:10 8.28 8.28 8.26 8.26 1.2K
15:20 8.28 8.28 8.28 8.28 0.5K
15:45 8.26 8.26 8.26 8.26 0.3K
15:50 8.28 8.28 8.26 8.28 1.5K
15:55 8.30 8.30 8.30 8.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available