| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:11 | 1.03 | 1.03 | 1.02 | 1.02 | 1.9K |
| 10:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 13:49 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 14:04 | 1.03 | 1.04 | 1.03 | 1.04 | 3.3K |
| 14:08 | 1.04 | 1.05 | 1.04 | 1.05 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:18 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:21 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:23 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:39 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 7.6K |
| 14:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:48 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:56 | 1.04 | 1.04 | 0.93 | 0.93 | 9.5K |
| 14:58 | 0.98 | 1.04 | 0.98 | 1.01 | 2.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 15:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:44 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |