CLPS

CLPS
🏛️ usa →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 0.1K
09:32 1.04 1.04 1.04 1.04 0.3K
09:38 1.02 1.02 1.02 1.02 0.5K
09:45 1.04 1.04 1.04 1.04 0.3K
10:34 1.00 1.00 1.00 1.00 0.1K
10:35 0.99 0.99 0.99 0.99 0.4K
10:50 1.00 1.00 1.00 1.00 0.1K
10:56 0.98 0.98 0.98 0.98 1.1K
11:20 1.03 1.03 1.03 1.03 0.2K
11:57 1.03 1.03 1.03 1.03 0.5K
15:48 1.02 1.02 1.02 1.02 0.3K
15:56 1.01 1.01 1.01 1.01 0.3K
15:59 1.02 1.02 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available