CLPS

CLPS
🏛️ usa →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 0.91 0.91 0.91 0.91 2.3K
11:15 0.91 0.91 0.91 0.91 1.0K
11:17 0.91 0.91 0.91 0.91 1.2K
11:18 0.91 0.91 0.91 0.91 0.3K
11:19 0.91 0.91 0.91 0.91 0.3K
11:20 0.90 0.90 0.90 0.90 0.5K
13:40 0.91 0.91 0.91 0.91 0.1K
15:24 0.91 0.91 0.91 0.91 0.1K
15:38 0.91 0.91 0.91 0.91 0.2K
15:40 0.91 0.91 0.91 0.91 0.2K
15:41 0.91 0.91 0.91 0.91 0.2K
15:51 0.91 0.91 0.91 0.91 0.2K
15:59 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available