CLPS

CLPS
🏛️ usa →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 1.0K
09:59 1.00 1.00 1.00 1.00 1.5K
10:04 1.00 1.00 1.00 1.00 0.3K
10:21 1.03 1.03 1.03 1.03 0.2K
10:28 1.00 1.00 1.00 1.00 4.4K
10:29 0.99 0.99 0.99 0.99 3.2K
10:39 0.95 0.95 0.95 0.95 9.3K
10:40 0.95 0.95 0.95 0.95 4.6K
10:49 0.98 0.98 0.98 0.98 4.1K
14:08 0.95 0.95 0.95 0.95 0.3K
15:59 0.98 0.98 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available