CLPS

CLPS
🏛️ usa →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 0.91 0.91 0.91 0.91 4.5K
10:02 0.91 0.91 0.91 0.91 1.0K
10:03 0.91 0.91 0.91 0.91 3.1K
10:12 0.91 0.91 0.91 0.91 2.1K
10:58 0.91 0.91 0.91 0.91 0.3K
13:55 0.91 0.92 0.91 0.92 9.6K
15:52 0.93 0.93 0.93 0.93 1.5K
15:59 0.94 0.94 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available