| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:43 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:07 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 12:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 1.1K |
| 14:37 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 15:59 | 1.01 | 1.03 | 1.01 | 1.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.78
2021-02-17
Historical Low
0.68
2024-07-11
Volume Extremes
Volume Peak
127.5M
2021-02-17
Volume Low
0.0M
2025-04-25
Data Statistics
Rise Proportion
43.5%
Start: 2018-05-24
Fall Proportion
51.0%
Total1835Trading Days
Daily Change Extremes
Max Daily Gain
+121.22%
2021-02-17
Max Daily Loss
-32.23%
2018-12-26
Monthly Change Extremes
Max Monthly Gain
+214.37%
2019-01
Max Monthly Loss
-57.91%
2018-12