| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:58 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:16 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:17 | 1.06 | 1.07 | 1.06 | 1.07 | 1.3K |
| 10:18 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:27 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:28 | 1.05 | 1.05 | 1.04 | 1.04 | 0.8K |
| 13:23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:29 | 1.05 | 1.05 | 1.04 | 1.04 | 0.9K |
| 15:51 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:58 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:59 | 1.06 | 1.07 | 1.06 | 1.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.78
2021-02-17
Historical Low
0.68
2024-07-11
Volume Extremes
Volume Peak
127.5M
2021-02-17
Volume Low
0.0M
2025-04-25
Data Statistics
Rise Proportion
43.5%
Start: 2018-05-24
Fall Proportion
51.0%
Total1835Trading Days
Daily Change Extremes
Max Daily Gain
+121.22%
2021-02-17
Max Daily Loss
-32.23%
2018-12-26
Monthly Change Extremes
Max Monthly Gain
+214.37%
2019-01
Max Monthly Loss
-57.91%
2018-12