CLPS

CLPS
🏛️ usa →
0.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.06 1.06 1.06 1.06 0.3K
09:40 1.06 1.06 1.06 1.06 0.4K
10:58 1.02 1.02 1.02 1.02 0.1K
11:03 1.03 1.03 1.03 1.03 0.1K
11:10 1.05 1.05 1.05 1.05 0.7K
14:50 1.05 1.05 1.05 1.05 0.2K
15:19 1.03 1.06 1.03 1.06 0.3K
15:59 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available