CLPS

CLPS
🏛️ usa →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.06 1.06 1.06 1.06 0.6K
12:34 1.04 1.04 1.04 1.04 0.1K
12:44 1.05 1.05 1.05 1.05 0.4K
13:41 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 2.0K
14:07 1.02 1.04 1.02 1.04 2.1K
14:08 1.02 1.02 1.02 1.02 1.0K
14:10 1.04 1.04 1.04 1.04 5.1K
14:11 1.03 1.03 1.01 1.03 8.3K
14:12 1.03 1.05 1.03 1.05 3.0K
14:13 1.03 1.05 0.99 0.99 6.1K
14:16 1.00 1.00 1.00 1.00 1.5K
14:17 0.99 0.99 0.99 0.99 1.4K
14:42 0.99 0.99 0.99 0.99 0.7K
15:42 1.04 1.07 1.04 1.07 3.3K
15:59 1.01 1.07 1.01 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available